Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.825
5.825
5.756
5.777
742,684
-0.02(-0.33%)
Oct 30, 2023
5.748
5.815
5.729
5.796
284,973
+0.08(+1.33%)
Oct 27, 2023
5.748
5.748
5.705
5.720
216,182
-0.03(-0.50%)
Oct 26, 2023
5.739
5.772
5.689
5.748
761,423
+0.03(+0.50%)
Oct 25, 2023
5.739
5.739
5.686
5.720
317,989
-0.02(-0.33%)
Oct 24, 2023
5.701
5.753
5.691
5.739
385,131
+0.06(+1.01%)
Oct 23, 2023
5.682
5.720
5.662
5.682
709,516
-0.03(-0.50%)
Oct 20, 2023
5.720
5.729
5.672
5.710
502,699
+0.00(+0.00%)
Oct 19, 2023
5.796
5.796
5.691
5.710
321,059
-0.07(-1.16%)
Oct 18, 2023
5.786
5.786
5.748
5.777
362,936
+0.01(+0.17%)
Oct 17, 2023
5.767
5.767
5.720
5.767
627,439
-0.03(-0.49%)
Oct 16, 2023
5.901
5.901
5.758
5.796
781,731
-0.05(-0.82%)
Oct 13, 2023
5.939
5.959
5.834
5.844
384,830
-0.04(-0.65%)
Oct 12, 2023
5.929
5.939
5.863
5.882
459,591
-0.05(-0.90%)
Oct 11, 2023
5.945
5.973
5.907
5.935
424,029
+0.01(+0.16%)
Oct 10, 2023
5.916
5.926
5.888
5.926
390,463
+0.05(+0.81%)
Oct 09, 2023
5.793
5.878
5.765
5.878
501,325
+0.13(+2.31%)
Oct 06, 2023
5.774
5.794
5.727
5.746
397,104
-0.08(-1.30%)
Oct 05, 2023
5.850
5.897
5.807
5.822
276,471
-0.05(-0.81%)
Oct 04, 2023
5.812
5.869
5.812
5.869
330,125
+0.04(+0.65%)
Oct 03, 2023
5.926
5.945
5.793
5.831
378,416
-0.12(-2.07%)
Oct 02, 2023
6.011
6.039
5.936
5.954
454,460
-0.04(-0.63%)
Sep 29, 2023
6.030
6.077
5.992
5.992
401,969
-0.04(-0.63%)
Sep 28, 2023
5.945
6.030
5.945
6.030
464,285
+0.09(+1.43%)
Sep 27, 2023
5.954
5.982
5.907
5.945
511,064
+0.02(+0.32%)
Sep 26, 2023
5.973
5.992
5.926
5.926
493,585
-0.05(-0.79%)
Sep 25, 2023
5.964
5.992
5.964
5.973
336,797
-0.01(-0.16%)
Sep 22, 2023
5.973
6.011
5.945
5.982
329,489
+0.03(+0.48%)
Sep 21, 2023
5.982
6.001
5.945
5.954
325,695
-0.05(-0.79%)
Sep 20, 2023
6.030
6.049
6.001
6.001
267,367
+0.00(+0.00%)
Sep 19, 2023
6.001
6.020
5.982
6.001
252,424
+0.01(+0.16%)
Sep 18, 2023
5.982
6.020
5.973
5.992
352,949
-0.01(-0.16%)
Sep 15, 2023
6.020
6.020
5.982
6.001
318,886
-0.02(-0.31%)
Sep 14, 2023
6.049
6.058
6.016
6.020
285,557
-0.02(-0.25%)
Sep 13, 2023
6.007
6.045
5.979
6.035
328,879
+0.06(+0.94%)
Sep 12, 2023
6.026
6.045
5.970
5.979
378,015
-0.07(-1.09%)
Sep 11, 2023
6.101
6.111
6.035
6.045
240,143
-0.05(-0.77%)
Sep 08, 2023
6.082
6.109
6.064
6.092
146,558
+0.02(+0.31%)
Sep 07, 2023
6.045
6.087
6.037
6.073
143,979
+0.01(+0.16%)
Sep 06, 2023
6.158
6.158
6.050
6.064
257,527
-0.08(-1.38%)
Sep 05, 2023
6.111
6.148
6.073
6.148
338,427
+0.02(+0.31%)
Sep 01, 2023
6.167
6.195
6.120
6.129
265,553
+0.00(+0.00%)
Aug 31, 2023
6.186
6.186
6.120
6.129
297,253
-0.02(-0.31%)
Aug 30, 2023
6.101
6.158
6.092
6.148
389,746
+0.03(+0.46%)
Aug 29, 2023
6.082
6.158
6.059
6.120
383,839
+0.03(+0.46%)
Aug 28, 2023
6.092
6.129
6.078
6.092
348,187
+0.03(+0.47%)
Aug 25, 2023
6.054
6.092
6.035
6.064
325,641
+0.03(+0.47%)
Aug 24, 2023
6.111
6.120
6.035
6.035
464,267
-0.06(-0.93%)
Aug 23, 2023
6.045
6.101
6.045
6.092
399,551
+0.08(+1.25%)
Aug 22, 2023
6.026
6.068
6.017
6.017
475,507
+0.03(+0.47%)
Aug 21, 2023
6.007
6.045
5.988
5.988
445,637
-0.03(-0.47%)
Aug 18, 2023
6.017
6.045
6.007
6.017
445,865
+0.00(+0.00%)
Aug 17, 2023
6.017
6.026
5.974
6.017
467,338
+0.04(+0.63%)
Aug 16, 2023
6.045
6.082
5.970
5.979
358,012
-0.08(-1.40%)
Aug 15, 2023
6.111
6.146
6.064
6.064
363,256
-0.08(-1.38%)
Aug 14, 2023
6.129
6.158
6.120
6.148
304,932
+0.00(+0.06%)
Aug 11, 2023
6.145
6.189
6.126
6.145
2,256,789
-0.02(-0.30%)
Aug 10, 2023
6.210
6.219
6.163
6.163
307,265
-0.02(-0.30%)
Aug 09, 2023
6.154
6.205
6.135
6.182
395,910
+0.02(+0.30%)
Aug 08, 2023
6.154
6.174
6.145
6.163
390,357
+0.00(+0.00%)
Aug 07, 2023
6.135
6.182
6.126
6.163
241,166
+0.04(+0.61%)
Aug 04, 2023
6.107
6.154
6.093
6.126
484,948
+0.01(+0.15%)
Aug 03, 2023
6.107
6.145
6.107
6.117
324,939
-0.05(-0.76%)
Aug 02, 2023
6.107
6.205
6.107
6.163
382,388
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.