Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.231
5.245
5.222
5.240
418,651
+0.02(+0.35%)
Oct 30, 2006
5.213
5.231
5.213
5.222
196,433
+0.01(+0.18%)
Oct 27, 2006
5.231
5.236
5.199
5.213
143,774
-0.00(-0.09%)
Oct 26, 2006
5.194
5.226
5.194
5.217
227,242
+0.01(+0.26%)
Oct 25, 2006
5.185
5.208
5.181
5.204
171,524
+0.01(+0.26%)
Oct 24, 2006
5.158
5.190
5.158
5.190
202,988
+0.02(+0.44%)
Oct 23, 2006
5.181
5.194
5.162
5.167
220,906
-0.02(-0.44%)
Oct 20, 2006
5.181
5.190
5.176
5.190
117,335
+0.00(+0.00%)
Oct 19, 2006
5.199
5.204
5.176
5.190
154,044
-0.01(-0.18%)
Oct 18, 2006
5.194
5.213
5.176
5.199
121,705
+0.00(+0.00%)
Oct 17, 2006
5.199
5.236
5.194
5.199
129,135
+0.00(+0.00%)
Oct 16, 2006
5.194
5.213
5.190
5.199
95,048
+0.00(+0.00%)
Oct 13, 2006
5.231
5.231
5.190
5.199
110,780
-0.02(-0.44%)
Oct 12, 2006
5.231
5.236
5.208
5.222
114,276
-0.01(-0.26%)
Oct 11, 2006
5.217
5.245
5.213
5.236
178,079
-0.02(-0.44%)
Oct 10, 2006
5.263
5.272
5.240
5.259
242,537
-0.01(-0.26%)
Oct 09, 2006
5.281
5.295
5.259
5.272
169,121
-0.01(-0.26%)
Oct 06, 2006
5.313
5.323
5.277
5.286
110,780
-0.05(-0.86%)
Oct 05, 2006
5.323
5.332
5.304
5.332
139,841
+0.01(+0.17%)
Oct 04, 2006
5.304
5.332
5.300
5.323
434,164
+0.03(+0.52%)
Oct 03, 2006
5.291
5.332
5.286
5.295
170,869
-0.00(-0.09%)
Oct 02, 2006
5.277
5.309
5.277
5.300
215,225
+0.01(+0.17%)
Sep 29, 2006
5.277
5.300
5.272
5.291
178,516
+0.01(+0.17%)
Sep 28, 2006
5.277
5.300
5.272
5.281
248,656
-0.01(-0.17%)
Sep 27, 2006
5.286
5.304
5.272
5.291
260,018
+0.00(+0.09%)
Sep 26, 2006
5.277
5.291
5.272
5.286
254,337
+0.01(+0.17%)
Sep 25, 2006
5.259
5.291
5.259
5.277
578,813
+0.01(+0.26%)
Sep 22, 2006
5.249
5.277
5.245
5.263
151,422
+0.01(+0.17%)
Sep 21, 2006
5.226
5.263
5.217
5.254
344,578
+0.02(+0.44%)
Sep 20, 2006
5.217
5.245
5.217
5.231
308,307
+0.01(+0.26%)
Sep 19, 2006
5.231
5.236
5.217
5.217
214,569
-0.01(-0.18%)
Sep 18, 2006
5.231
5.240
5.217
5.226
121,924
-0.01(-0.26%)
Sep 15, 2006
5.245
5.268
5.231
5.240
130,446
-0.00(-0.09%)
Sep 14, 2006
5.222
5.254
5.222
5.245
135,034
+0.01(+0.17%)
Sep 13, 2006
5.194
5.245
5.194
5.236
329,065
-0.01(-0.26%)
Sep 12, 2006
5.263
5.277
5.249
5.249
137,875
-0.03(-0.61%)
Sep 11, 2006
5.286
5.300
5.277
5.281
96,796
-0.02(-0.43%)
Sep 08, 2006
5.291
5.309
5.286
5.304
141,371
+0.01(+0.17%)
Sep 07, 2006
5.277
5.300
5.268
5.295
104,881
+0.00(+0.00%)
Sep 06, 2006
5.281
5.300
5.277
5.295
119,957
-0.00(-0.09%)
Sep 05, 2006
5.286
5.309
5.286
5.300
130,227
+0.01(+0.17%)
Sep 01, 2006
5.281
5.300
5.277
5.291
216,099
+0.01(+0.17%)
Aug 31, 2006
5.277
5.291
5.272
5.281
129,572
+0.00(+0.09%)
Aug 30, 2006
5.277
5.304
5.277
5.277
140,060
-0.00(-0.09%)
Aug 29, 2006
5.300
5.300
5.272
5.281
121,268
-0.01(-0.26%)
Aug 28, 2006
5.281
5.300
5.272
5.295
202,988
+0.00(+0.09%)
Aug 25, 2006
5.277
5.300
5.277
5.291
107,721
-0.01(-0.17%)
Aug 24, 2006
5.309
5.318
5.281
5.300
112,310
-0.01(-0.26%)
Aug 23, 2006
5.309
5.323
5.304
5.313
85,216
+0.00(+0.09%)
Aug 22, 2006
5.295
5.327
5.295
5.309
140,497
+0.00(+0.00%)
Aug 21, 2006
5.327
5.332
5.309
5.309
87,838
-0.02(-0.34%)
Aug 18, 2006
5.291
5.327
5.291
5.327
86,964
+0.02(+0.34%)
Aug 17, 2006
5.318
5.332
5.309
5.309
134,816
-0.01(-0.17%)
Aug 16, 2006
5.313
5.327
5.313
5.318
126,076
+0.00(+0.00%)
Aug 15, 2006
5.327
5.327
5.304
5.318
179,172
+0.02(+0.35%)
Aug 14, 2006
5.277
5.304
5.277
5.300
146,615
+0.01(+0.26%)
Aug 11, 2006
5.268
5.304
5.268
5.286
135,253
-0.01(-0.26%)
Aug 10, 2006
5.281
5.309
5.281
5.300
144,648
+0.00(+0.00%)
Aug 09, 2006
5.272
5.304
5.272
5.300
96,796
+0.03(+0.61%)
Aug 08, 2006
5.259
5.286
5.254
5.268
186,382
+0.01(+0.17%)
Aug 07, 2006
5.263
5.268
5.259
5.259
124,983
-0.00(-0.09%)
Aug 04, 2006
5.249
5.272
5.249
5.263
129,790
+0.02(+0.44%)
Aug 03, 2006
5.231
5.254
5.231
5.240
173,928
+0.00(+0.09%)
Aug 02, 2006
5.204
5.254
5.204
5.236
227,242
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.