Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.010
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
7.990
8.010
7.970
8.010
44,655
-0.01(-0.12%)
May 08, 2024
8.000
8.030
8.000
8.020
12,789
+0.00(+0.00%)
May 07, 2024
8.070
8.070
8.008
8.020
32,021
-0.01(-0.12%)
May 06, 2024
8.020
8.035
7.986
8.030
16,141
+0.03(+0.37%)
May 03, 2024
7.960
8.000
7.952
8.000
40,578
+0.09(+1.20%)
May 02, 2024
7.900
7.915
7.890
7.905
32,317
-0.00(-0.06%)
May 01, 2024
7.900
7.930
7.885
7.910
29,730
+0.03(+0.38%)
Apr 30, 2024
7.940
7.959
7.880
7.880
33,520
-0.04(-0.57%)
Apr 29, 2024
7.920
7.935
7.910
7.925
27,955
+0.03(+0.33%)
Apr 26, 2024
7.860
7.910
7.860
7.899
65,499
+0.05(+0.62%)
Apr 25, 2024
7.900
7.900
7.820
7.850
172,452
-0.07(-0.82%)
Apr 24, 2024
7.920
7.970
7.880
7.915
41,876
-0.04(-0.44%)
Apr 23, 2024
7.910
7.960
7.910
7.950
21,965
+0.04(+0.51%)
Apr 22, 2024
7.910
7.959
7.900
7.910
30,084
+0.02(+0.20%)
Apr 19, 2024
7.890
7.915
7.890
7.894
22,799
+0.01(+0.18%)
Apr 18, 2024
7.880
7.910
7.865
7.880
24,001
+0.01(+0.13%)
Apr 17, 2024
7.880
7.890
7.865
7.870
14,074
+0.03(+0.44%)
Apr 16, 2024
7.850
7.850
7.825
7.835
38,076
-0.02(-0.31%)
Apr 15, 2024
7.910
7.950
7.840
7.860
34,375
-0.04(-0.51%)
Apr 12, 2024
7.950
7.970
7.900
7.900
45,941
-0.03(-0.38%)
Apr 11, 2024
7.970
7.970
7.920
7.930
16,479
-0.03(-0.37%)
Apr 10, 2024
8.009
8.010
7.960
7.960
14,240
-0.11(-1.35%)
Apr 09, 2024
8.009
8.079
8.009
8.069
32,417
+0.06(+0.70%)
Apr 08, 2024
8.029
8.069
7.960
8.013
43,018
+0.00(+0.04%)
Apr 05, 2024
7.999
8.062
7.999
8.009
52,842
-0.02(-0.25%)
Apr 04, 2024
8.019
8.040
8.009
8.029
36,438
+0.03(+0.37%)
Apr 03, 2024
8.009
8.039
7.999
7.999
23,971
-0.03(-0.37%)
Apr 02, 2024
8.039
8.049
7.989
8.029
44,155
+0.00(+0.00%)
Apr 01, 2024
8.049
8.063
8.014
8.029
18,291
-0.06(-0.74%)
Mar 28, 2024
8.079
8.089
8.069
8.089
26,935
+0.03(+0.37%)
Mar 27, 2024
8.029
8.059
8.029
8.059
18,217
+0.03(+0.37%)
Mar 26, 2024
8.049
8.059
8.019
8.029
45,597
+0.01(+0.12%)
Mar 25, 2024
8.039
8.039
8.019
8.019
5,254
+0.00(+0.00%)
Mar 22, 2024
8.009
8.029
8.009
8.019
36,101
+0.03(+0.37%)
Mar 21, 2024
7.970
7.989
7.940
7.989
42,086
+0.04(+0.49%)
Mar 20, 2024
7.910
7.960
7.910
7.951
27,360
+0.02(+0.20%)
Mar 19, 2024
7.930
7.940
7.922
7.935
20,196
+0.02(+0.31%)
Mar 18, 2024
7.890
7.920
7.880
7.910
63,534
+0.01(+0.12%)
Mar 15, 2024
7.890
7.900
7.871
7.900
28,139
+0.00(+0.00%)
Mar 14, 2024
7.969
7.969
7.880
7.900
97,425
-0.07(-0.87%)
Mar 13, 2024
7.969
8.004
7.950
7.969
50,220
+0.00(+0.01%)
Mar 12, 2024
7.989
8.009
7.950
7.968
44,964
-0.02(-0.26%)
Mar 11, 2024
7.999
8.009
7.979
7.989
25,692
-0.02(-0.25%)
Mar 08, 2024
7.999
8.029
7.979
8.009
65,346
+0.02(+0.25%)
Mar 07, 2024
8.009
8.009
7.989
7.989
26,812
+0.00(+0.00%)
Mar 06, 2024
7.989
8.009
7.959
7.989
63,013
-0.01(-0.12%)
Mar 05, 2024
7.959
7.999
7.950
7.999
44,058
+0.07(+0.87%)
Mar 04, 2024
7.930
7.959
7.920
7.930
92,412
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.