Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.48	39.59	38.13	38.44	100,865	+0.36(+0.95%)
Oct 28, 2022	37.16	38.09	37.16	38.08	35,290	+1.01(+2.74%)
Oct 27, 2022	37.60	37.84	36.95	37.07	35,850	-0.25(-0.68%)
Oct 26, 2022	37.08	37.73	37.05	37.32	33,819	+0.35(+0.96%)
Oct 25, 2022	36.43	36.99	36.43	36.97	28,475	+0.35(+0.96%)
Oct 24, 2022	35.96	36.72	35.83	36.61	61,635	+0.67(+1.86%)
Oct 21, 2022	35.00	36.12	34.89	35.94	58,652	+0.75(+2.14%)
Oct 20, 2022	35.33	35.59	34.76	35.19	48,632	-0.08(-0.23%)
Oct 19, 2022	35.92	35.92	35.15	35.27	36,260	-0.81(-2.23%)
Oct 18, 2022	36.56	36.75	35.82	36.08	34,281	+0.12(+0.33%)
Oct 17, 2022	35.55	36.01	35.49	35.96	28,001	+0.59(+1.66%)
Oct 14, 2022	36.14	36.23	35.32	35.37	32,655	-0.56(-1.56%)
Oct 13, 2022	35.24	36.19	35.01	35.93	50,327	+0.46(+1.31%)
Oct 12, 2022	35.67	35.85	35.36	35.47	28,141	-0.20(-0.56%)
Oct 11, 2022	35.59	35.97	35.23	35.67	26,234	+0.07(+0.20%)
Oct 10, 2022	35.73	35.95	35.22	35.59	19,749	-0.10(-0.28%)
Oct 07, 2022	35.94	36.26	35.47	35.69	32,572	-0.50(-1.37%)
Oct 06, 2022	36.55	36.84	36.04	36.19	22,771	-0.46(-1.25%)
Oct 05, 2022	36.35	36.77	36.05	36.65	36,147	+0.11(+0.30%)
Oct 04, 2022	36.47	36.68	36.16	36.54	49,328	+0.81(+2.27%)
Oct 03, 2022	35.13	35.90	35.07	35.73	42,690	+0.76(+2.16%)
Sep 30, 2022	35.20	35.53	34.76	34.97	88,129	-0.04(-0.10%)
Sep 29, 2022	35.23	35.26	34.78	35.01	59,296	-0.39(-1.09%)
Sep 28, 2022	34.70	35.67	34.70	35.40	52,961	+0.92(+2.67%)
Sep 27, 2022	35.40	35.73	34.48	34.48	97,278	-0.90(-2.55%)
Sep 26, 2022	35.77	35.79	35.14	35.38	31,495	-0.22(-0.61%)
Sep 23, 2022	36.17	36.22	35.49	35.59	67,958	-0.80(-2.19%)
Sep 22, 2022	36.44	36.56	36.14	36.39	37,605	-0.15(-0.41%)
Sep 21, 2022	37.23	37.85	36.54	36.54	24,497	-0.76(-2.03%)
Sep 20, 2022	37.44	37.54	37.08	37.30	26,910	-0.22(-0.58%)
Sep 19, 2022	37.37	37.59	37.32	37.51	20,229	-0.15(-0.41%)
Sep 16, 2022	37.98	38.02	37.55	37.67	24,815	-0.60(-1.58%)
Sep 15, 2022	37.61	38.39	37.61	38.27	11,827	+0.64(+1.70%)
Sep 14, 2022	37.61	37.87	37.43	37.63	22,181	+0.00(+0.01%)
Sep 13, 2022	38.07	38.34	37.53	37.63	28,605	-1.03(-2.67%)
Sep 12, 2022	38.44	39.06	38.44	38.66	31,112	+0.22(+0.56%)
Sep 09, 2022	38.37	38.53	38.14	38.44	22,129	+0.28(+0.73%)
Sep 08, 2022	37.60	38.26	37.33	38.17	26,932	+0.70(+1.87%)
Sep 07, 2022	37.80	37.93	37.02	37.47	49,887	-0.30(-0.81%)
Sep 06, 2022	37.89	38.15	37.42	37.77	41,594	-0.15(-0.40%)
Sep 02, 2022	38.00	38.14	37.53	37.92	39,345	+0.45(+1.20%)
Sep 01, 2022	36.75	37.63	36.66	37.48	34,189	+0.47(+1.26%)
Aug 31, 2022	37.55	37.65	36.86	37.01	43,480	-0.23(-0.63%)
Aug 30, 2022	37.80	38.04	37.24	37.24	30,295	-0.42(-1.12%)
Aug 29, 2022	38.09	38.18	37.65	37.66	41,665	-0.64(-1.66%)
Aug 26, 2022	38.69	38.72	38.01	38.30	38,308	-0.42(-1.09%)
Aug 25, 2022	38.82	39.03	38.60	38.72	34,712	+0.08(+0.21%)
Aug 24, 2022	38.39	38.77	38.30	38.64	25,864	+0.22(+0.56%)
Aug 23, 2022	38.67	38.72	38.34	38.43	30,398	-0.30(-0.79%)
Aug 22, 2022	38.65	39.01	38.50	38.73	15,114	-0.11(-0.28%)
Aug 19, 2022	38.61	39.06	38.59	38.84	31,121	+0.03(+0.07%)
Aug 18, 2022	38.94	38.99	38.63	38.81	26,250	-0.18(-0.46%)
Aug 17, 2022	39.56	39.81	38.99	38.99	40,309	-1.06(-2.64%)
Aug 16, 2022	40.40	40.40	39.68	40.05	36,740	-0.25(-0.62%)
Aug 15, 2022	40.09	40.33	39.80	40.30	25,820	+0.21(+0.51%)
Aug 12, 2022	39.40	40.33	39.40	40.09	13,804	+0.97(+2.48%)
Aug 11, 2022	39.10	39.46	39.07	39.12	33,392	-0.01(-0.02%)
Aug 10, 2022	39.10	39.32	38.82	39.13	29,763	+0.25(+0.64%)
Aug 09, 2022	39.43	39.49	38.60	38.88	39,427	-0.45(-1.16%)
Aug 08, 2022	39.41	39.83	39.20	39.34	34,933	+0.12(+0.32%)
Aug 05, 2022	39.32	39.51	38.77	39.21	29,806	-0.26(-0.67%)
Aug 04, 2022	39.32	39.65	39.08	39.47	27,205	+0.23(+0.58%)
Aug 03, 2022	39.26	39.74	38.85	39.25	41,616	+0.23(+0.59%)
Aug 02, 2022	39.34	39.64	39.01	39.02	23,075	-0.36(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.