Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	92.99	92.99	92.91	92.95	39,308	+0.05(+0.06%)
Oct 29, 2020	92.93	92.93	92.84	92.90	59,881	+0.10(+0.10%)
Oct 28, 2020	92.77	92.84	92.77	92.80	28,952	+0.00(+0.00%)
Oct 27, 2020	92.74	92.82	92.74	92.80	44,360	+0.02(+0.02%)
Oct 26, 2020	92.82	92.82	92.73	92.78	65,720	-0.04(-0.04%)
Oct 23, 2020	92.71	92.84	92.71	92.82	61,880	+0.02(+0.02%)
Oct 22, 2020	92.81	92.81	92.73	92.80	21,962	+0.09(+0.10%)
Oct 21, 2020	92.69	92.77	92.69	92.71	39,266	+0.01(+0.01%)
Oct 20, 2020	92.71	92.83	92.66	92.70	80,691	-0.02(-0.02%)
Oct 19, 2020	93.21	93.21	92.66	92.72	39,506	+0.03(+0.03%)
Oct 16, 2020	93.15	93.15	92.63	92.69	44,593	+0.06(+0.07%)
Oct 15, 2020	92.70	92.70	92.61	92.63	47,696	-0.05(-0.05%)
Oct 14, 2020	92.63	92.68	92.62	92.67	40,571	+0.04(+0.04%)
Oct 13, 2020	92.70	92.75	92.59	92.63	49,819	-0.03(-0.03%)
Oct 12, 2020	92.63	92.66	92.59	92.66	85,243	-0.02(-0.02%)
Oct 09, 2020	92.66	92.70	92.58	92.68	61,880	+0.02(+0.02%)
Oct 08, 2020	92.66	92.71	92.66	92.66	59,101	-0.05(-0.05%)
Oct 07, 2020	92.65	92.79	92.64	92.71	99,525	+0.04(+0.04%)
Oct 06, 2020	92.66	92.84	92.63	92.67	108,411	+0.00(+0.00%)
Oct 05, 2020	92.68	92.68	92.62	92.67	40,518	+0.01(+0.01%)
Oct 02, 2020	92.78	92.81	92.55	92.66	136,313	+0.03(+0.03%)
Oct 01, 2020	92.53	92.66	92.49	92.64	80,914	+0.00(+0.00%)
Sep 30, 2020	92.63	92.64	92.50	92.64	117,429	+0.11(+0.12%)
Sep 29, 2020	92.53	92.65	92.50	92.53	47,077	+0.00(+0.00%)
Sep 28, 2020	92.52	92.65	92.52	92.53	70,667	-0.02(-0.02%)
Sep 25, 2020	92.53	92.69	92.50	92.55	105,559	+0.05(+0.06%)
Sep 24, 2020	92.58	92.68	92.41	92.49	90,711	-0.12(-0.13%)
Sep 23, 2020	92.66	92.69	92.51	92.61	57,292	-0.04(-0.04%)
Sep 22, 2020	92.61	92.70	92.59	92.65	50,251	+0.05(+0.05%)
Sep 21, 2020	92.46	92.60	92.46	92.60	62,506	+0.02(+0.02%)
Sep 18, 2020	92.59	92.60	92.55	92.58	62,541	+0.04(+0.04%)
Sep 17, 2020	92.45	92.58	92.45	92.55	61,992	-0.02(-0.02%)
Sep 16, 2020	92.45	92.56	92.45	92.56	63,908	+0.05(+0.05%)
Sep 15, 2020	92.39	92.54	92.39	92.52	42,936	-0.01(-0.01%)
Sep 14, 2020	92.37	92.60	92.36	92.53	103,678	+0.02(+0.02%)
Sep 11, 2020	92.51	92.51	92.47	92.50	14,559	+0.05(+0.05%)
Sep 10, 2020	92.44	92.46	92.38	92.45	66,790	-0.04(-0.05%)
Sep 09, 2020	92.41	92.51	92.40	92.50	342,834	+0.08(+0.09%)
Sep 08, 2020	92.43	92.45	92.40	92.42	72,678	-0.03(-0.03%)
Sep 04, 2020	92.45	92.46	92.38	92.45	58,901	+0.05(+0.05%)
Sep 03, 2020	92.40	92.41	92.35	92.40	30,157	-0.04(-0.04%)
Sep 02, 2020	92.51	92.52	92.38	92.44	54,278	-0.03(-0.03%)
Sep 01, 2020	92.58	92.58	92.33	92.46	70,303	+0.02(+0.02%)
Aug 31, 2020	92.25	92.48	92.25	92.45	41,702	+0.11(+0.12%)
Aug 28, 2020	92.40	92.41	92.20	92.34	47,941	+0.03(+0.03%)
Aug 27, 2020	92.39	92.39	92.27	92.31	61,944	-0.02(-0.02%)
Aug 26, 2020	92.34	92.36	92.32	92.33	33,150	+0.00(+0.00%)
Aug 25, 2020	92.31	92.36	92.30	92.33	26,993	-0.01(-0.01%)
Aug 24, 2020	92.33	92.51	92.30	92.34	42,351	+0.00(+0.00%)
Aug 21, 2020	92.38	92.40	92.29	92.34	51,918	-0.05(-0.05%)
Aug 20, 2020	92.40	92.40	92.38	92.38	41,546	+0.03(+0.03%)
Aug 19, 2020	92.40	92.41	92.32	92.36	96,943	-0.01(-0.01%)
Aug 18, 2020	92.27	92.39	92.27	92.36	29,988	-0.02(-0.02%)
Aug 17, 2020	92.34	92.41	92.32	92.38	46,503	+0.07(+0.08%)
Aug 14, 2020	92.25	92.60	92.25	92.31	58,325	+0.05(+0.05%)
Aug 13, 2020	92.26	92.39	92.21	92.26	36,007	+0.04(+0.04%)
Aug 12, 2020	92.24	92.29	92.18	92.23	59,150	+0.04(+0.04%)
Aug 11, 2020	92.22	92.26	92.17	92.19	50,817	-0.04(-0.04%)
Aug 10, 2020	92.23	92.26	92.17	92.23	38,773	+0.00(+0.00%)
Aug 07, 2020	92.18	92.28	92.17	92.23	36,011	-0.01(-0.01%)
Aug 06, 2020	92.25	92.36	92.19	92.24	51,679	+0.05(+0.05%)
Aug 05, 2020	92.19	92.27	92.18	92.19	49,483	-0.13(-0.14%)
Aug 04, 2020	92.17	92.57	92.17	92.32	174,451	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.