Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbrier Companies
(NY:
GBX
)
50.94
-0.48 (-0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.527
4.596
4.488
4.573
3,128
-0.02(-0.50%)
Oct 30, 2002
4.603
4.603
4.488
4.596
16,422
+0.00(+0.00%)
Oct 29, 2002
4.235
4.649
4.235
4.596
27,241
+0.30(+6.96%)
Oct 28, 2002
3.874
4.335
3.874
4.296
254,295
+0.42(+10.89%)
Oct 25, 2002
3.874
3.874
3.874
3.874
160,319
+0.04(+1.00%)
Oct 24, 2002
3.798
3.836
3.798
3.836
4,561
+0.00(+0.00%)
Oct 23, 2002
3.836
3.836
3.767
3.836
3,779
-0.03(-0.79%)
Oct 22, 2002
3.874
3.874
3.836
3.867
4,170
+0.03(+0.80%)
Oct 21, 2002
3.913
3.913
3.836
3.836
12,903
-0.08(-1.96%)
Oct 18, 2002
3.874
3.951
3.836
3.913
70,253
+0.08(+2.00%)
Oct 17, 2002
3.721
3.867
3.644
3.836
6,386
+0.15(+4.17%)
Oct 16, 2002
3.529
3.683
3.529
3.683
6,517
+0.19(+5.49%)
Oct 15, 2002
3.491
3.529
3.337
3.491
10,036
+0.04(+1.11%)
Oct 14, 2002
3.452
3.452
3.414
3.452
1,433
+0.04(+1.12%)
Oct 11, 2002
3.307
3.414
3.307
3.414
6,386
+0.08(+2.30%)
Oct 10, 2002
3.414
3.414
3.337
3.337
4,952
+0.08(+2.35%)
Oct 09, 2002
3.376
3.414
3.261
3.261
6,386
-0.08(-2.30%)
Oct 08, 2002
3.337
3.337
3.146
3.337
8,081
+0.03(+0.93%)
Oct 07, 2002
3.376
3.376
3.307
3.307
2,737
-0.11(-3.15%)
Oct 04, 2002
3.414
3.452
3.307
3.414
13,425
-0.04(-1.11%)
Oct 03, 2002
3.537
3.537
3.452
3.452
7,038
-0.08(-2.39%)
Oct 02, 2002
3.452
3.721
3.452
3.537
17,074
+0.12(+3.60%)
Oct 01, 2002
3.452
3.452
3.299
3.414
28,935
+0.00(+0.00%)
Sep 30, 2002
3.491
3.491
3.414
3.414
2,215
-0.12(-3.26%)
Sep 27, 2002
3.537
3.598
3.491
3.529
3,649
-0.01(-0.22%)
Sep 26, 2002
3.568
3.721
3.529
3.537
10,166
+0.00(+0.00%)
Sep 25, 2002
3.721
3.721
3.537
3.537
4,822
-0.18(-4.95%)
Sep 24, 2002
3.836
3.874
3.721
3.721
12,252
-0.15(-3.96%)
Sep 23, 2002
4.066
4.066
3.874
3.874
5,083
-0.23(-5.61%)
Sep 20, 2002
4.143
4.143
4.105
4.105
521
-0.12(-2.73%)
Sep 19, 2002
4.220
4.258
4.220
4.220
9,384
-0.02(-0.54%)
Sep 18, 2002
4.412
4.450
4.243
4.243
10,427
-0.21(-4.66%)
Sep 17, 2002
4.450
4.450
4.450
4.450
1,303
+0.00(+0.00%)
Sep 16, 2002
4.527
4.527
4.427
4.450
3,910
-0.04(-0.85%)
Sep 13, 2002
4.527
4.527
4.488
4.488
8,211
-0.12(-2.50%)
Sep 12, 2002
4.542
4.603
4.527
4.603
4,822
+0.04(+0.84%)
Sep 11, 2002
4.619
4.619
4.565
4.565
10,427
+0.02(+0.51%)
Sep 10, 2002
4.557
4.680
4.488
4.542
13,555
-0.03(-0.67%)
Sep 09, 2002
4.680
4.680
4.565
4.573
12,382
-0.12(-2.45%)
Sep 06, 2002
4.695
4.695
4.688
4.688
782
+0.00(+0.00%)
Sep 05, 2002
4.711
4.718
4.688
4.688
2,215
-0.02(-0.49%)
Sep 04, 2002
4.726
4.726
4.711
4.711
2,085
-0.01(-0.16%)
Sep 03, 2002
4.795
4.795
4.718
4.718
2,867
+0.00(+0.00%)
Aug 30, 2002
4.757
4.757
4.680
4.718
5,083
+0.00(+0.00%)
Aug 29, 2002
4.718
4.718
4.718
4.718
391
+0.00(+0.00%)
Aug 28, 2002
4.718
4.718
4.718
4.718
0
+0.00(+0.00%)
Aug 27, 2002
4.780
4.780
4.718
4.718
912
-0.03(-0.65%)
Aug 26, 2002
4.749
4.749
4.749
4.749
782
+0.03(+0.65%)
Aug 23, 2002
4.741
4.741
4.718
4.718
7,559
-0.08(-1.60%)
Aug 22, 2002
4.872
4.872
4.795
4.795
11,209
-0.12(-2.34%)
Aug 21, 2002
4.987
4.987
4.895
4.910
1,564
-0.12(-2.44%)
Aug 20, 2002
5.033
5.033
5.033
5.033
130
-0.07(-1.35%)
Aug 16, 2002
5.102
5.102
5.102
5.102
130
+0.00(+0.00%)
Aug 15, 2002
5.102
5.102
5.102
5.102
130
-0.04(-0.75%)
Aug 14, 2002
5.140
5.140
5.140
5.140
0
+0.00(+0.00%)
Aug 13, 2002
5.179
5.179
5.140
5.140
1,173
-0.08(-1.47%)
Aug 12, 2002
5.217
5.217
5.217
5.217
0
+0.07(+1.34%)
Aug 07, 2002
5.148
5.148
5.148
5.148
260
-0.07(-1.32%)
Aug 06, 2002
5.371
5.371
5.179
5.217
51,354
-0.15(-2.86%)
Aug 05, 2002
5.516
5.516
5.371
5.371
3,910
-0.15(-2.64%)
Aug 02, 2002
5.516
5.516
5.516
5.516
521
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.