Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	46.64	46.78	45.82	46.05	564,223	-0.37(-0.80%)
Jun 27, 2025	46.53	46.79	45.97	46.42	379,733	+0.17(+0.37%)
Jun 26, 2025	45.54	46.29	45.47	46.25	288,135	+0.99(+2.19%)
Jun 25, 2025	45.99	45.99	44.80	45.26	403,241	-0.65(-1.42%)
Jun 24, 2025	46.27	46.56	45.78	45.91	499,261	+0.10(+0.22%)
Jun 23, 2025	45.27	45.82	44.58	45.81	308,035	+0.13(+0.28%)
Jun 20, 2025	45.81	45.98	45.38	45.68	564,141	+0.24(+0.53%)
Jun 18, 2025	44.90	45.96	44.90	45.44	214,792	+0.31(+0.69%)
Jun 17, 2025	45.38	45.90	45.09	45.13	181,970	-0.55(-1.20%)
Jun 16, 2025	45.88	46.24	45.51	45.68	154,641	+0.38(+0.84%)
Jun 13, 2025	45.65	45.99	45.21	45.30	138,402	-0.92(-1.99%)
Jun 12, 2025	45.43	46.34	45.43	46.22	183,248	-0.10(-0.22%)
Jun 11, 2025	46.90	46.90	46.30	46.32	179,986	-0.06(-0.13%)
Jun 10, 2025	46.80	46.99	46.32	46.38	352,201	+0.05(+0.11%)
Jun 09, 2025	46.12	46.66	45.85	46.33	202,253	+0.50(+1.09%)
Jun 06, 2025	46.15	46.15	45.42	45.83	175,932	+0.57(+1.26%)
Jun 05, 2025	44.91	45.38	44.44	45.26	222,900	+0.22(+0.49%)
Jun 04, 2025	45.39	45.77	44.87	45.04	186,698	-0.51(-1.12%)
Jun 03, 2025	44.72	45.66	44.39	45.55	181,224	+0.89(+1.99%)
Jun 02, 2025	44.92	45.08	44.17	44.66	192,051	-0.41(-0.91%)
May 30, 2025	44.92	45.88	44.52	45.07	224,255	-0.11(-0.24%)
May 29, 2025	45.54	45.54	44.57	45.18	207,513	+0.00(+0.00%)
May 28, 2025	45.71	45.75	45.03	45.18	218,069	-0.35(-0.77%)
May 27, 2025	45.05	45.61	44.56	45.53	155,812	+1.19(+2.68%)
May 23, 2025	43.92	44.84	43.49	44.34	167,002	-0.54(-1.20%)
May 22, 2025	44.78	45.06	44.34	44.88	242,623	+0.04(+0.09%)
May 21, 2025	45.83	45.97	44.83	44.84	187,640	-1.57(-3.38%)
May 20, 2025	46.81	47.01	46.30	46.41	149,438	-0.57(-1.21%)
May 19, 2025	46.76	47.14	46.40	46.98	133,700	-0.47(-0.99%)
May 16, 2025	47.38	47.65	46.97	47.45	217,029	+0.17(+0.36%)
May 15, 2025	46.63	47.38	46.59	47.28	251,939	+0.31(+0.66%)
May 14, 2025	47.26	47.52	46.90	46.97	278,901	-0.58(-1.22%)
May 13, 2025	47.59	48.04	47.24	47.55	272,699	+0.36(+0.76%)
May 12, 2025	47.08	47.66	46.47	47.19	564,674	+2.83(+6.38%)
May 09, 2025	44.86	45.19	44.30	44.36	296,489	-0.35(-0.78%)
May 08, 2025	43.54	45.27	43.35	44.71	328,352	+1.84(+4.29%)
May 07, 2025	43.92	43.92	42.49	42.87	280,258	-0.68(-1.56%)
May 06, 2025	43.47	43.86	43.12	43.55	236,209	-0.23(-0.53%)
May 05, 2025	43.38	44.35	43.38	43.78	277,360	-0.13(-0.30%)
May 02, 2025	43.52	44.22	43.35	43.91	278,782	+1.05(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.