Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markforged Hldg Corp
(NY:
MKFG
)
0.4804
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.680
6.840
6.515
6.590
572,523
-0.15(-2.23%)
Oct 28, 2021
6.700
6.890
6.620
6.740
1,072,589
+0.03(+0.45%)
Oct 27, 2021
6.570
6.830
6.500
6.710
452,372
+0.16(+2.44%)
Oct 26, 2021
6.270
6.680
6.550
1,085,937
+0.36(+5.82%)
Oct 25, 2021
6.410
6.430
6.140
6.190
1,254,597
-0.28(-4.33%)
Oct 22, 2021
6.650
6.850
6.430
6.470
514,708
-0.26(-3.86%)
Oct 21, 2021
6.700
6.730
6.620
6.730
444,825
-0.09(-1.32%)
Oct 20, 2021
6.730
6.860
6.670
6.820
315,456
-0.04(-0.58%)
Oct 19, 2021
6.900
6.940
6.660
6.860
396,900
-0.05(-0.72%)
Oct 18, 2021
6.780
6.950
6.710
6.910
385,749
+0.12(+1.77%)
Oct 15, 2021
6.780
6.810
6.570
6.790
348,649
+0.03(+0.44%)
Oct 14, 2021
6.750
6.880
6.720
6.760
551,471
+0.16(+2.42%)
Oct 13, 2021
6.580
6.670
6.410
6.600
709,315
+0.20(+3.12%)
Oct 12, 2021
6.330
6.500
6.310
6.400
339,121
+0.09(+1.43%)
Oct 11, 2021
6.450
6.543
6.310
6.310
454,619
-0.04(-0.63%)
Oct 08, 2021
6.370
6.560
6.300
6.350
430,958
+0.01(+0.16%)
Oct 07, 2021
6.190
6.525
6.190
6.340
254,226
+0.18(+2.92%)
Oct 06, 2021
6.070
6.190
5.900
6.160
428,976
+0.06(+0.98%)
Oct 05, 2021
6.030
6.270
5.960
6.100
487,221
+0.02(+0.33%)
Oct 04, 2021
6.190
6.238
5.920
6.080
455,508
-0.13(-2.09%)
Oct 01, 2021
6.610
6.610
6.190
6.210
969,637
-0.35(-5.34%)
Sep 30, 2021
7.050
7.050
6.570
6.560
824,472
-0.45(-6.42%)
Sep 29, 2021
7.250
7.300
7.000
7.010
396,691
-0.23(-3.18%)
Sep 28, 2021
7.600
7.650
7.230
7.240
560,846
-0.34(-4.49%)
Sep 27, 2021
7.470
7.600
7.350
7.580
417,374
+0.10(+1.34%)
Sep 24, 2021
7.610
7.690
7.440
7.480
561,946
-0.20(-2.60%)
Sep 23, 2021
7.690
7.740
7.520
7.680
654,580
+0.06(+0.79%)
Sep 22, 2021
7.600
7.680
7.510
7.620
476,918
+0.08(+1.06%)
Sep 21, 2021
7.820
7.890
7.530
7.540
750,800
-0.23(-2.96%)
Sep 20, 2021
7.570
7.844
7.550
7.770
683,767
-0.02(-0.26%)
Sep 17, 2021
7.730
7.980
7.651
7.790
4,412,879
+0.11(+1.43%)
Sep 16, 2021
7.940
8.040
7.610
7.680
815,871
-0.26(-3.27%)
Sep 15, 2021
7.560
8.060
7.510
7.940
1,154,018
+0.38(+5.03%)
Sep 14, 2021
7.690
7.741
7.470
7.560
757,639
-0.08(-1.05%)
Sep 13, 2021
8.170
8.210
7.500
7.640
1,707,092
-0.41(-5.09%)
Sep 10, 2021
8.200
8.280
8.020
8.050
962,612
-0.10(-1.23%)
Sep 09, 2021
8.000
8.290
7.880
8.150
1,709,683
+0.15(+1.88%)
Sep 08, 2021
8.190
8.220
7.980
8.000
1,919,177
-0.03(-0.37%)
Sep 07, 2021
9.240
9.240
8.010
8.030
2,883,535
-1.19(-12.91%)
Sep 03, 2021
9.110
9.280
8.960
9.220
1,095,730
+0.17(+1.88%)
Sep 02, 2021
8.780
9.120
8.630
9.050
1,159,209
+0.40(+4.62%)
Sep 01, 2021
8.570
8.800
8.500
8.650
899,081
+0.07(+0.82%)
Aug 31, 2021
8.210
8.670
8.130
8.580
1,079,024
+0.33(+4.00%)
Aug 30, 2021
8.320
8.570
8.120
8.250
1,218,519
-0.05(-0.60%)
Aug 27, 2021
8.380
8.520
8.220
8.300
784,968
-0.01(-0.12%)
Aug 26, 2021
8.440
8.580
8.200
8.310
2,283,820
-0.12(-1.42%)
Aug 25, 2021
8.760
9.220
8.380
8.430
4,125,466
-0.28(-3.21%)
Aug 24, 2021
8.370
8.980
8.210
8.710
4,854,021
+0.35(+4.19%)
Aug 23, 2021
8.100
8.490
7.820
8.360
634,980
+0.39(+4.89%)
Aug 20, 2021
8.530
8.600
7.620
7.970
1,191,475
-0.52(-6.12%)
Aug 19, 2021
8.640
8.870
8.440
8.490
634,444
-0.36(-4.07%)
Aug 18, 2021
9.040
9.100
8.700
8.850
534,049
-0.18(-1.99%)
Aug 17, 2021
9.280
9.300
8.821
9.030
1,208,922
-0.27(-2.90%)
Aug 16, 2021
9.520
9.520
8.920
9.300
531,077
-0.13(-1.38%)
Aug 13, 2021
9.480
9.640
9.160
9.430
594,587
-0.40(-4.07%)
Aug 12, 2021
10.19
10.27
9.604
9.830
677,227
-0.24(-2.38%)
Aug 11, 2021
10.42
10.42
9.970
10.07
650,364
-0.35(-3.36%)
Aug 10, 2021
10.30
10.53
10.07
10.42
2,138,913
+0.24(+2.36%)
Aug 09, 2021
10.36
10.40
10.16
10.18
436,614
-0.07(-0.68%)
Aug 06, 2021
10.47
10.49
10.12
10.25
381,493
-0.15(-1.44%)
Aug 05, 2021
10.52
10.59
10.25
10.40
846,758
+0.18(+1.76%)
Aug 04, 2021
10.40
10.46
10.10
10.22
1,001,420
-0.09(-0.87%)
Aug 03, 2021
10.72
10.72
10.20
10.31
1,049,579
-0.37(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.