Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markforged Hldg Corp
(NY:
MKFG
)
0.6102
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.6266
0.6302
0.5800
0.6102
215,835
+0.02(+3.99%)
May 07, 2024
0.6300
0.6300
0.5868
0.5868
283,131
-0.01(-2.20%)
May 06, 2024
0.6200
0.6573
0.5900
0.6000
250,088
-0.03(-4.23%)
May 03, 2024
0.6200
0.6390
0.6103
0.6265
175,036
+0.01(+2.25%)
May 02, 2024
0.5897
0.6400
0.5897
0.6127
155,649
+0.01(+0.82%)
May 01, 2024
0.6400
0.6400
0.5953
0.6077
205,901
-0.00(-0.52%)
Apr 30, 2024
0.5897
0.6201
0.5897
0.6109
211,427
+0.02(+3.60%)
Apr 29, 2024
0.6700
0.6747
0.5800
0.5897
353,448
-0.08(-12.60%)
Apr 26, 2024
0.6792
0.6837
0.6700
0.6747
481,307
-0.01(-1.16%)
Apr 25, 2024
0.6894
0.6894
0.6700
0.6826
151,182
+0.00(+0.38%)
Apr 24, 2024
0.6747
0.6899
0.6500
0.6800
198,358
+0.00(+0.00%)
Apr 23, 2024
0.6500
0.6889
0.6480
0.6800
185,527
+0.01(+1.49%)
Apr 22, 2024
0.6800
0.6848
0.6005
0.6700
391,062
-0.01(-1.47%)
Apr 19, 2024
0.6300
0.7300
0.5890
0.6800
1,282,817
+0.10(+16.32%)
Apr 18, 2024
0.5500
0.5973
0.5500
0.5846
377,522
+0.04(+8.26%)
Apr 17, 2024
0.5500
0.5500
0.5000
0.5400
456,851
+0.01(+2.08%)
Apr 16, 2024
0.5857
0.6283
0.5200
0.5290
421,563
-0.04(-7.19%)
Apr 15, 2024
0.6600
0.6580
0.5400
0.5700
690,698
-0.10(-14.35%)
Apr 12, 2024
0.7200
0.7300
0.6400
0.6655
686,051
-0.07(-10.10%)
Apr 11, 2024
0.7480
0.7500
0.7300
0.7403
178,541
+0.01(+1.41%)
Apr 10, 2024
0.7300
0.7500
0.7100
0.7300
197,834
-0.01(-1.52%)
Apr 09, 2024
0.7350
0.7500
0.7328
0.7413
124,731
+0.01(+1.16%)
Apr 08, 2024
0.7100
0.7397
0.7100
0.7328
104,290
+0.02(+2.92%)
Apr 05, 2024
0.7550
0.7695
0.7116
0.7120
176,484
-0.04(-4.93%)
Apr 04, 2024
0.7200
0.7800
0.7200
0.7489
217,823
+0.04(+5.46%)
Apr 03, 2024
0.7875
0.8267
0.7100
0.7101
453,659
-0.11(-13.32%)
Apr 02, 2024
0.8790
0.8790
0.7702
0.8192
272,112
-0.03(-4.07%)
Apr 01, 2024
0.8500
0.8800
0.8200
0.8540
499,084
+0.02(+2.15%)
Mar 28, 2024
0.7874
0.8500
0.7874
0.8360
296,629
+0.03(+3.10%)
Mar 27, 2024
0.7600
0.8296
0.7600
0.8109
335,436
+0.05(+6.73%)
Mar 26, 2024
0.8011
0.8498
0.7520
0.7598
514,048
-0.02(-2.91%)
Mar 25, 2024
0.7700
0.8160
0.7405
0.7826
317,892
+0.02(+2.64%)
Mar 22, 2024
0.7600
0.7868
0.7500
0.7625
227,446
-0.00(-0.24%)
Mar 21, 2024
0.7876
0.7969
0.7600
0.7643
164,963
-0.01(-0.69%)
Mar 20, 2024
0.7678
0.7860
0.7500
0.7696
187,812
+0.01(+1.40%)
Mar 19, 2024
0.8000
0.8000
0.7590
0.7590
217,545
-0.02(-2.69%)
Mar 18, 2024
0.7500
0.8300
0.7526
0.7800
226,193
+0.03(+3.99%)
Mar 15, 2024
0.7500
0.8000
0.7319
0.7501
392,411
-0.02(-2.82%)
Mar 14, 2024
0.7500
0.7745
0.7450
0.7719
247,664
+0.02(+2.88%)
Mar 13, 2024
0.7536
0.7843
0.7500
0.7503
163,031
-0.01(-1.92%)
Mar 12, 2024
0.7610
0.8000
0.7100
0.7650
470,817
-0.05(-6.24%)
Mar 11, 2024
0.7400
0.8500
0.7350
0.8159
635,448
+0.08(+10.26%)
Mar 08, 2024
0.6800
0.7400
0.6799
0.7400
579,811
+0.07(+11.28%)
Mar 07, 2024
0.6200
0.6886
0.6200
0.6650
399,778
+0.04(+6.55%)
Mar 06, 2024
0.6618
0.6799
0.6241
0.6241
212,756
-0.03(-4.94%)
Mar 05, 2024
0.6400
0.6900
0.6400
0.6565
185,801
+0.01(+1.28%)
Mar 04, 2024
0.6650
0.6799
0.6434
0.6482
295,243
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.