Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
5.850
-0.240 (-3.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.620
5.676
5.540
5.610
120,651
+0.02(+0.36%)
Oct 30, 2023
5.780
5.800
5.580
5.590
180,098
-0.16(-2.78%)
Oct 27, 2023
5.840
5.840
5.700
5.750
155,358
-0.03(-0.52%)
Oct 26, 2023
5.710
5.880
5.650
5.780
188,441
+0.09(+1.58%)
Oct 25, 2023
5.810
5.810
5.610
5.690
171,071
-0.17(-2.90%)
Oct 24, 2023
5.800
5.980
5.710
5.860
167,354
+0.16(+2.81%)
Oct 23, 2023
5.690
5.790
5.530
5.700
197,161
-0.05(-0.87%)
Oct 20, 2023
5.750
5.850
5.650
5.750
203,672
+0.03(+0.52%)
Oct 19, 2023
5.780
5.850
5.680
5.720
165,149
-0.06(-1.04%)
Oct 18, 2023
5.790
5.880
5.730
5.780
175,184
-0.10(-1.70%)
Oct 17, 2023
5.750
6.090
5.750
5.880
179,921
+0.05(+0.86%)
Oct 16, 2023
5.690
5.920
5.679
5.830
228,815
+0.22(+3.92%)
Oct 13, 2023
5.720
5.720
5.490
5.610
282,679
-0.11(-1.92%)
Oct 12, 2023
5.990
5.990
5.720
5.720
234,634
-0.25(-4.19%)
Oct 11, 2023
6.320
6.390
5.950
5.970
189,554
-0.33(-5.24%)
Oct 10, 2023
6.150
6.418
6.150
6.300
162,560
+0.20(+3.28%)
Oct 09, 2023
6.210
6.300
6.020
6.100
443,969
-0.20(-3.17%)
Oct 06, 2023
6.190
6.400
6.190
6.300
223,276
+0.04(+0.64%)
Oct 05, 2023
6.350
6.350
6.192
6.260
185,475
-0.13(-2.03%)
Oct 04, 2023
6.540
6.600
6.360
6.390
157,096
-0.12(-1.84%)
Oct 03, 2023
6.730
6.820
6.470
6.510
194,994
-0.28(-4.12%)
Oct 02, 2023
6.660
6.830
6.650
6.790
197,993
+0.15(+2.26%)
Sep 29, 2023
6.800
6.810
6.530
6.640
226,588
-0.08(-1.19%)
Sep 28, 2023
6.620
6.810
6.470
6.720
318,034
-0.02(-0.30%)
Sep 27, 2023
6.500
6.800
6.460
6.740
277,865
+0.31(+4.82%)
Sep 26, 2023
6.660
6.713
6.390
6.430
165,254
-0.32(-4.74%)
Sep 25, 2023
6.480
6.769
6.687
6.750
265,170
+0.18(+2.74%)
Sep 22, 2023
6.960
6.960
6.560
6.570
227,047
-0.36(-5.19%)
Sep 21, 2023
7.180
7.180
6.750
6.930
411,460
-0.38(-5.20%)
Sep 20, 2023
6.490
7.350
6.430
7.310
759,673
+0.77(+11.77%)
Sep 19, 2023
6.510
6.630
6.370
6.540
241,860
-0.10(-1.51%)
Sep 18, 2023
6.380
6.740
6.380
6.640
307,879
+0.26(+4.08%)
Sep 15, 2023
6.900
6.920
6.272
6.380
978,165
-0.65(-9.25%)
Sep 14, 2023
7.230
7.370
6.740
7.030
750,963
-0.72(-9.29%)
Sep 13, 2023
7.520
7.800
7.180
7.750
323,954
+0.08(+1.04%)
Sep 12, 2023
7.010
7.730
6.825
7.670
971,312
-1.81(-19.09%)
Sep 11, 2023
9.550
9.605
9.410
9.480
168,876
+0.00(+0.00%)
Sep 08, 2023
9.570
9.660
9.380
9.480
114,402
-0.08(-0.84%)
Sep 07, 2023
9.480
9.590
9.420
9.560
98,509
-0.11(-1.14%)
Sep 06, 2023
9.710
9.840
9.500
9.670
116,573
-0.09(-0.92%)
Sep 05, 2023
9.330
9.800
9.330
9.760
131,176
+0.33(+3.50%)
Sep 01, 2023
9.600
9.720
9.360
9.430
108,055
-0.07(-0.74%)
Aug 31, 2023
9.690
9.820
9.450
9.500
147,776
-0.20(-2.06%)
Aug 30, 2023
9.580
9.770
9.490
9.700
113,334
-0.01(-0.10%)
Aug 29, 2023
9.190
9.720
9.125
9.710
108,632
+0.50(+5.43%)
Aug 28, 2023
9.310
9.390
9.150
9.210
169,019
-0.05(-0.54%)
Aug 25, 2023
9.040
9.380
9.040
9.260
141,780
+0.23(+2.55%)
Aug 24, 2023
9.330
9.330
8.840
9.030
120,669
-0.22(-2.38%)
Aug 23, 2023
9.290
9.420
9.235
9.250
135,847
-0.04(-0.43%)
Aug 22, 2023
9.350
9.450
9.240
9.290
108,674
+0.06(+0.65%)
Aug 21, 2023
9.210
9.320
9.070
9.230
161,382
+0.02(+0.22%)
Aug 18, 2023
9.070
9.350
8.940
9.210
257,348
-0.04(-0.43%)
Aug 17, 2023
9.310
9.310
8.640
9.250
575,877
-0.30(-3.14%)
Aug 16, 2023
9.640
9.730
9.360
9.550
196,196
-0.15(-1.55%)
Aug 15, 2023
9.770
9.920
9.630
9.700
171,921
-0.13(-1.32%)
Aug 14, 2023
9.980
10.09
9.771
9.830
227,116
-0.25(-2.48%)
Aug 11, 2023
10.70
10.77
10.06
10.08
390,196
-0.56(-5.26%)
Aug 10, 2023
9.140
10.70
9.000
10.64
847,971
+2.10(+24.59%)
Aug 09, 2023
8.640
8.740
8.480
8.540
499,684
-0.20(-2.29%)
Aug 08, 2023
8.440
8.780
8.280
8.740
426,616
+0.16(+1.86%)
Aug 07, 2023
9.110
9.110
8.521
8.580
226,049
-0.59(-6.43%)
Aug 04, 2023
9.260
9.320
9.000
9.170
146,088
+0.02(+0.22%)
Aug 03, 2023
9.100
9.180
8.940
9.150
137,080
-0.04(-0.44%)
Aug 02, 2023
9.530
9.530
8.960
9.190
211,716
-0.54(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.