Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AEON
)
1.480
-0.020 (-1.33%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.920
5.280
4.821
5.280
4,595
+0.39(+7.98%)
Oct 30, 2023
4.640
4.890
4.640
4.890
6,274
+0.18(+3.82%)
Oct 27, 2023
4.710
5.050
4.690
4.710
10,126
+0.00(+0.00%)
Oct 26, 2023
5.520
5.520
4.710
4.710
14,858
-0.70(-12.94%)
Oct 25, 2023
5.630
5.805
5.410
5.410
10,744
-0.14(-2.52%)
Oct 24, 2023
5.620
6.020
5.550
5.550
16,538
+0.08(+1.46%)
Oct 23, 2023
5.940
5.940
5.450
5.470
8,142
-0.28(-4.87%)
Oct 20, 2023
5.950
6.070
5.750
5.750
17,006
-0.12(-2.04%)
Oct 19, 2023
6.140
6.135
5.870
5.870
13,762
-0.14(-2.33%)
Oct 18, 2023
6.320
6.320
6.010
6.010
3,467
-0.20(-3.22%)
Oct 17, 2023
5.960
6.500
5.940
6.210
17,455
-0.04(-0.64%)
Oct 16, 2023
6.030
6.555
5.850
6.250
19,867
+0.10(+1.63%)
Oct 13, 2023
6.110
6.240
6.000
6.150
9,401
+0.05(+0.82%)
Oct 12, 2023
6.050
6.470
5.820
6.100
50,810
+0.15(+2.52%)
Oct 11, 2023
6.340
6.470
5.930
5.950
42,092
-0.51(-7.89%)
Oct 10, 2023
6.775
6.775
6.140
6.460
34,221
-0.04(-0.62%)
Oct 09, 2023
6.670
6.750
6.340
6.500
11,698
-0.16(-2.40%)
Oct 06, 2023
6.410
6.680
6.250
6.660
21,255
+0.35(+5.55%)
Oct 05, 2023
5.970
6.750
5.960
6.310
57,531
+0.35(+5.87%)
Oct 04, 2023
5.750
6.240
5.750
5.960
15,104
+0.27(+4.75%)
Oct 03, 2023
5.620
5.800
5.350
5.690
4,441
-0.14(-2.40%)
Oct 02, 2023
5.530
5.960
5.440
5.830
11,645
+0.23(+4.11%)
Sep 29, 2023
6.050
6.140
5.430
5.600
53,033
-0.36(-6.04%)
Sep 28, 2023
6.320
6.542
5.960
5.960
25,423
-0.20(-3.25%)
Sep 27, 2023
6.450
6.960
6.160
6.160
32,349
-0.29(-4.50%)
Sep 26, 2023
5.960
6.760
5.960
6.450
29,342
+0.45(+7.50%)
Sep 25, 2023
6.120
6.120
6.000
6.000
19,841
-0.14(-2.28%)
Sep 22, 2023
6.750
6.750
5.980
6.140
39,708
+0.02(+0.33%)
Sep 21, 2023
6.220
6.430
6.010
6.120
16,889
-0.09(-1.45%)
Sep 20, 2023
6.550
6.580
6.070
6.210
19,852
-0.09(-1.43%)
Sep 19, 2023
6.800
6.800
5.610
6.300
79,961
-0.06(-0.94%)
Sep 18, 2023
5.400
6.490
5.400
6.360
103,121
+0.67(+11.78%)
Sep 15, 2023
5.490
5.820
5.070
5.690
802,637
+0.12(+2.15%)
Sep 14, 2023
5.400
5.715
5.260
5.570
39,018
+0.19(+3.53%)
Sep 13, 2023
5.540
6.010
5.380
5.380
97,145
-0.01(-0.19%)
Sep 12, 2023
5.260
6.820
5.260
5.390
158,357
+0.16(+3.06%)
Sep 11, 2023
4.930
5.750
4.930
5.230
95,077
+0.46(+9.64%)
Sep 08, 2023
4.940
5.460
4.770
4.770
75,761
-0.15(-3.05%)
Sep 07, 2023
4.810
5.734
4.810
4.920
122,964
+0.14(+2.93%)
Sep 06, 2023
4.510
5.181
4.510
4.780
70,155
+0.29(+6.46%)
Sep 05, 2023
5.370
6.570
4.440
4.490
176,710
-0.79(-14.96%)
Sep 01, 2023
5.340
5.499
4.950
5.280
57,728
-0.06(-1.12%)
Aug 31, 2023
5.140
5.720
4.800
5.340
158,261
-0.38(-6.64%)
Aug 30, 2023
4.950
6.231
4.690
5.720
976,853
+1.70(+42.29%)
Aug 29, 2023
4.270
4.350
3.837
4.020
69,735
-0.09(-2.19%)
Aug 28, 2023
4.750
4.750
3.855
4.110
93,686
-0.50(-10.85%)
Aug 25, 2023
4.250
5.000
3.985
4.610
153,357
+0.37(+8.73%)
Aug 24, 2023
3.800
4.240
3.700
4.240
60,562
+0.55(+14.91%)
Aug 23, 2023
4.060
4.140
3.370
3.690
64,076
-0.42(-10.22%)
Aug 22, 2023
4.120
4.500
3.970
4.110
78,068
-0.08(-1.91%)
Aug 21, 2023
4.250
4.420
3.910
4.190
44,561
+0.02(+0.48%)
Aug 18, 2023
4.500
4.600
4.010
4.170
82,809
-0.17(-3.92%)
Aug 17, 2023
4.480
4.720
4.122
4.340
49,736
-0.06(-1.36%)
Aug 16, 2023
4.600
4.826
4.150
4.400
104,037
+0.29(+7.06%)
Aug 15, 2023
5.470
5.850
4.060
4.110
238,986
-1.36(-24.86%)
Aug 14, 2023
6.770
6.770
5.210
5.470
84,926
-1.55(-22.08%)
Aug 11, 2023
7.350
7.350
6.490
7.020
37,792
-0.32(-4.36%)
Aug 10, 2023
7.650
8.000
7.200
7.340
73,390
-0.55(-6.97%)
Aug 09, 2023
7.150
8.000
7.150
7.890
57,792
+0.53(+7.20%)
Aug 08, 2023
8.220
8.220
7.220
7.360
46,192
-0.47(-6.00%)
Aug 07, 2023
7.920
8.335
7.550
7.830
50,743
-0.14(-1.76%)
Aug 04, 2023
7.590
8.630
7.590
7.970
70,164
+0.27(+3.51%)
Aug 03, 2023
6.870
8.050
6.870
7.700
121,347
+0.37(+5.05%)
Aug 02, 2023
7.620
8.440
7.010
7.330
107,414
-0.47(-6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.