Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AEON
)
1.770
+0.180 (+11.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.580
1.800
1.580
1.770
128,469
+0.18(+11.32%)
May 07, 2024
1.690
1.700
1.520
1.590
141,754
-0.04(-2.45%)
May 06, 2024
1.750
1.820
1.630
1.630
219,422
-0.07(-4.12%)
May 03, 2024
1.400
1.750
1.380
1.700
931,639
-1.66(-49.40%)
May 02, 2024
3.570
3.570
3.240
3.360
69,048
-0.21(-5.88%)
May 01, 2024
3.850
4.189
3.450
3.570
49,493
-0.28(-7.27%)
Apr 30, 2024
4.170
4.410
3.740
3.850
48,706
-0.14(-3.51%)
Apr 29, 2024
5.120
5.590
3.990
3.990
144,008
-1.08(-21.30%)
Apr 26, 2024
4.130
5.070
4.130
5.070
133,325
+0.82(+19.29%)
Apr 25, 2024
3.920
4.340
3.795
4.250
47,756
+0.24(+5.99%)
Apr 24, 2024
4.500
4.720
3.810
4.010
39,877
-0.29(-6.74%)
Apr 23, 2024
4.870
4.989
4.230
4.300
70,875
-0.42(-8.90%)
Apr 22, 2024
4.860
5.140
4.510
4.720
94,110
+0.06(+1.29%)
Apr 19, 2024
6.350
6.360
4.620
4.660
108,987
-1.88(-28.75%)
Apr 18, 2024
6.740
6.800
6.040
6.540
41,385
-0.25(-3.68%)
Apr 17, 2024
6.850
6.920
6.550
6.790
43,202
-0.10(-1.45%)
Apr 16, 2024
7.090
7.100
6.820
6.890
50,341
-0.21(-2.96%)
Apr 15, 2024
7.650
7.700
7.000
7.100
44,044
-0.50(-6.58%)
Apr 12, 2024
8.390
8.400
7.510
7.600
37,801
-0.91(-10.69%)
Apr 11, 2024
8.110
8.600
8.090
8.510
50,332
+0.00(+0.00%)
Apr 10, 2024
8.200
8.510
7.895
8.510
35,191
+0.61(+7.72%)
Apr 09, 2024
8.260
8.455
7.868
7.900
39,389
-0.65(-7.60%)
Apr 08, 2024
8.120
8.550
7.960
8.550
26,426
+0.15(+1.79%)
Apr 05, 2024
8.310
8.534
8.000
8.400
40,137
+0.16(+1.94%)
Apr 04, 2024
8.360
8.700
8.213
8.240
40,236
+0.15(+1.85%)
Apr 03, 2024
7.580
8.520
7.480
8.090
59,741
+0.37(+4.79%)
Apr 02, 2024
7.450
7.720
6.840
7.720
65,499
+0.29(+3.90%)
Apr 01, 2024
7.450
7.630
6.328
7.430
214,505
-4.17(-35.95%)
Mar 28, 2024
12.45
12.93
11.24
11.60
53,243
-0.58(-4.76%)
Mar 27, 2024
11.67
12.85
11.18
12.18
80,629
+0.77(+6.75%)
Mar 26, 2024
11.64
12.00
10.92
11.41
66,607
-0.37(-3.14%)
Mar 25, 2024
11.00
11.95
10.68
11.78
54,688
+0.34(+2.97%)
Mar 22, 2024
10.83
11.58
10.53
11.44
60,509
+0.54(+4.95%)
Mar 21, 2024
12.72
13.32
10.65
10.90
88,394
-1.69(-13.42%)
Mar 20, 2024
13.82
14.85
12.04
12.59
121,565
-1.81(-12.57%)
Mar 19, 2024
16.28
16.37
13.43
14.40
355,170
-1.89(-11.60%)
Mar 18, 2024
15.81
17.17
15.00
16.29
247,632
+0.54(+3.43%)
Mar 15, 2024
14.79
15.84
13.14
15.75
483,067
+1.25(+8.62%)
Mar 14, 2024
12.64
14.55
12.15
14.50
128,139
+1.81(+14.26%)
Mar 13, 2024
12.45
12.74
11.83
12.69
123,978
+0.29(+2.34%)
Mar 12, 2024
12.28
12.95
11.90
12.40
45,757
+0.35(+2.90%)
Mar 11, 2024
11.48
12.50
11.04
12.05
36,737
+0.79(+7.02%)
Mar 08, 2024
12.50
13.15
11.26
11.26
61,697
-0.95(-7.78%)
Mar 07, 2024
13.17
13.55
11.75
12.21
75,835
-0.93(-7.08%)
Mar 06, 2024
12.03
13.14
11.80
13.14
55,716
+1.59(+13.77%)
Mar 05, 2024
12.49
12.64
11.50
11.55
66,496
-2.17(-15.82%)
Mar 04, 2024
13.13
13.72
12.07
13.72
114,925
+0.87(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.