Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AEON
)
2.350
+0.100 (+4.44%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.350
2.433
2.260
2.350
375,061
+0.10(+4.44%)
Jul 19, 2024
2.520
2.540
2.200
2.250
522,689
-0.31(-12.11%)
Jul 18, 2024
2.570
2.900
2.510
2.560
1,028,803
-0.08(-3.03%)
Jul 17, 2024
2.810
2.810
2.400
2.640
2,016,056
-0.22(-7.69%)
Jul 16, 2024
2.530
3.330
2.500
2.860
38,217,840
+0.58(+25.44%)
Jul 15, 2024
1.830
3.740
1.580
2.280
56,704,736
+0.88(+62.86%)
Jul 12, 2024
1.130
1.410
1.110
1.400
186,020
+0.34(+32.08%)
Jul 11, 2024
1.090
1.090
1.050
1.060
13,510
+0.02(+1.92%)
Jul 10, 2024
1.075
1.100
1.040
1.040
15,592
-0.06(-5.45%)
Jul 09, 2024
1.050
1.100
1.000
1.100
35,759
+0.08(+7.84%)
Jul 08, 2024
1.020
1.030
1.000
1.020
8,164
+0.04(+4.34%)
Jul 05, 2024
1.010
1.020
0.9700
0.9776
8,453
+0.02(+1.77%)
Jul 03, 2024
0.9600
1.010
0.9600
0.9606
13,007
-0.05(-4.89%)
Jul 02, 2024
1.060
1.070
1.005
1.010
19,905
-0.03(-2.88%)
Jul 01, 2024
1.040
1.100
0.9666
1.040
46,506
-0.01(-0.95%)
Jun 28, 2024
1.090
1.090
0.9176
1.050
100,836
-0.01(-0.94%)
Jun 27, 2024
1.010
1.104
1.010
1.060
22,977
+0.05(+4.95%)
Jun 26, 2024
1.110
1.110
1.010
1.010
10,759
-0.06(-5.61%)
Jun 25, 2024
1.020
1.180
1.010
1.070
64,789
+0.06(+5.94%)
Jun 24, 2024
1.130
1.150
1.010
1.010
39,213
-0.08(-7.34%)
Jun 21, 2024
1.280
1.410
1.090
1.090
85,748
-0.18(-14.17%)
Jun 20, 2024
1.370
1.400
1.250
1.270
53,598
-0.07(-5.22%)
Jun 18, 2024
1.470
1.550
1.340
1.340
38,538
-0.21(-13.55%)
Jun 17, 2024
1.410
1.600
1.410
1.550
63,037
+0.16(+11.51%)
Jun 14, 2024
1.360
1.430
1.350
1.390
24,957
+0.03(+2.21%)
Jun 13, 2024
1.540
1.540
1.360
1.360
41,799
-0.15(-9.93%)
Jun 12, 2024
1.480
1.570
1.460
1.510
35,942
+0.03(+2.03%)
Jun 11, 2024
1.570
1.620
1.480
1.480
34,560
-0.02(-1.33%)
Jun 10, 2024
1.670
1.680
1.500
1.500
34,330
-0.18(-10.71%)
Jun 07, 2024
1.590
1.800
1.560
1.680
46,455
+0.04(+2.44%)
Jun 06, 2024
1.540
1.690
1.500
1.640
45,580
+0.09(+5.81%)
Jun 05, 2024
1.570
1.610
1.500
1.550
46,062
-0.01(-0.64%)
Jun 04, 2024
1.620
1.620
1.550
1.560
18,190
-0.08(-4.88%)
Jun 03, 2024
1.560
1.640
1.530
1.640
24,854
+0.06(+3.80%)
May 31, 2024
1.440
1.670
1.440
1.580
93,334
+0.14(+9.72%)
May 30, 2024
1.590
1.590
1.400
1.440
105,022
-0.06(-4.00%)
May 29, 2024
1.460
1.950
1.450
1.500
389,436
+0.12(+8.70%)
May 28, 2024
1.760
1.760
1.260
1.380
170,670
-0.40(-22.47%)
May 24, 2024
1.700
1.830
1.640
1.780
39,147
+0.09(+5.33%)
May 23, 2024
1.980
1.987
1.660
1.690
90,850
-0.30(-15.08%)
May 22, 2024
1.670
2.080
1.630
1.990
151,678
+0.34(+20.61%)
May 21, 2024
1.650
1.740
1.590
1.650
55,271
-0.05(-2.94%)
May 20, 2024
1.580
1.720
1.540
1.700
137,427
+0.17(+11.11%)
May 17, 2024
1.500
1.610
1.470
1.530
68,491
+0.03(+2.00%)
May 16, 2024
1.600
1.600
1.480
1.500
57,789
-0.08(-5.06%)
May 15, 2024
1.630
1.680
1.440
1.580
105,757
-0.05(-3.07%)
May 14, 2024
1.670
1.710
1.630
1.630
46,280
-0.05(-2.98%)
May 13, 2024
1.750
1.760
1.610
1.680
83,189
-0.05(-2.89%)
May 10, 2024
1.680
1.740
1.620
1.730
71,027
+0.07(+4.22%)
May 09, 2024
1.800
1.840
1.630
1.660
109,838
-0.11(-6.21%)
May 08, 2024
1.580
1.800
1.580
1.770
128,469
+0.18(+11.32%)
May 07, 2024
1.690
1.700
1.520
1.590
141,754
-0.04(-2.45%)
May 06, 2024
1.750
1.820
1.630
1.630
219,422
-0.07(-4.12%)
May 03, 2024
1.400
1.750
1.380
1.700
931,639
-1.66(-49.40%)
May 02, 2024
3.570
3.570
3.240
3.360
69,048
-0.21(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.