Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.335
+0.005 (+0.15%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.398
2.402
2.398
2.381
102,144
+0.00(+0.18%)
Oct 30, 2003
2.394
2.394
2.377
2.377
245,240
-0.04(-1.78%)
Oct 29, 2003
2.394
2.420
2.394
2.420
99,817
-0.01(-0.53%)
Oct 28, 2003
2.433
2.433
2.433
2.433
25,594
+0.01(+0.35%)
Oct 27, 2003
2.415
2.433
2.415
2.424
76,783
-0.01(-0.35%)
Oct 24, 2003
2.445
2.445
2.415
2.433
18,381
-0.01(-0.35%)
Oct 23, 2003
2.424
2.441
2.407
2.441
76,783
+0.02(+0.71%)
Oct 22, 2003
2.441
2.445
2.411
2.424
57,005
-0.01(-0.35%)
Oct 21, 2003
2.407
2.407
2.407
2.433
53,515
+0.00(+0.18%)
Oct 20, 2003
2.415
2.428
2.398
2.428
99,352
+0.03(+1.25%)
Oct 17, 2003
2.402
2.407
2.394
2.398
61,426
+0.01(+0.36%)
Oct 16, 2003
2.398
2.398
2.390
2.390
49,559
-0.01(-0.54%)
Oct 15, 2003
2.398
2.402
2.394
2.402
67,941
+0.02(+0.90%)
Oct 14, 2003
2.407
2.415
2.381
2.381
85,857
-0.03(-1.07%)
Oct 13, 2003
2.390
2.402
2.381
2.407
141,699
+0.02(+0.72%)
Oct 10, 2003
2.411
2.415
2.390
2.390
114,011
-0.01(-0.36%)
Oct 09, 2003
2.394
2.415
2.394
2.398
75,852
-0.01(-0.53%)
Oct 08, 2003
2.394
2.411
2.394
2.411
28,386
+0.00(+0.00%)
Oct 07, 2003
2.411
2.411
2.411
2.411
59,565
-0.02(-0.71%)
Oct 06, 2003
2.424
2.428
2.411
2.428
46,535
+0.00(+0.18%)
Oct 03, 2003
2.428
2.428
2.407
2.424
40,252
-0.01(-0.35%)
Oct 02, 2003
2.428
2.433
2.428
2.433
34,203
+0.03(+1.07%)
Oct 01, 2003
2.402
2.407
2.381
2.407
214,061
-0.01(-0.36%)
Sep 30, 2003
2.415
2.428
2.407
2.415
157,288
-0.00(-0.18%)
Sep 29, 2003
2.424
2.433
2.420
2.420
71,664
-0.01(-0.53%)
Sep 26, 2003
2.445
2.445
2.428
2.433
60,961
-0.01(-0.35%)
Sep 25, 2003
2.433
2.450
2.433
2.441
9,539
-0.01(-0.35%)
Sep 24, 2003
2.441
2.450
2.441
2.450
36,995
+0.02(+0.88%)
Sep 23, 2003
2.428
2.428
2.424
2.428
61,426
-0.00(-0.18%)
Sep 22, 2003
2.437
2.445
2.433
2.433
50,723
+0.00(+0.00%)
Sep 19, 2003
2.445
2.445
2.433
2.433
15,821
-0.01(-0.53%)
Sep 18, 2003
2.420
2.445
2.420
2.445
34,203
+0.02(+0.89%)
Sep 17, 2003
2.424
2.424
2.424
2.424
7,910
+0.00(+0.18%)
Sep 16, 2003
2.424
2.445
2.420
2.420
57,238
-0.00(-0.18%)
Sep 15, 2003
2.450
2.450
2.424
2.424
80,971
-0.02(-0.88%)
Sep 12, 2003
2.415
2.458
2.415
2.445
90,045
+0.02(+0.71%)
Sep 11, 2003
2.420
2.437
2.415
2.428
54,678
-0.01(-0.35%)
Sep 10, 2003
2.415
2.437
2.411
2.437
93,070
+0.01(+0.35%)
Sep 09, 2003
2.445
2.445
2.428
2.428
52,119
-0.02(-0.70%)
Sep 08, 2003
2.420
2.450
2.415
2.445
42,579
+0.00(+0.00%)
Sep 05, 2003
2.424
2.445
2.424
2.445
62,822
+0.01(+0.35%)
Sep 04, 2003
2.407
2.437
2.407
2.437
25,827
+0.01(+0.35%)
Sep 03, 2003
2.407
2.428
2.402
2.428
53,282
-0.01(-0.35%)
Sep 02, 2003
2.411
2.437
2.407
2.437
51,188
+0.01(+0.53%)
Aug 29, 2003
2.433
2.437
2.407
2.424
92,837
-0.01(-0.35%)
Aug 28, 2003
2.450
2.450
2.411
2.433
45,604
-0.01(-0.53%)
Aug 27, 2003
2.411
2.445
2.411
2.445
28,386
-0.02(-0.87%)
Aug 26, 2003
2.441
2.471
2.428
2.467
107,030
+0.03(+1.23%)
Aug 25, 2003
2.458
2.463
2.437
2.437
59,332
-0.03(-1.05%)
Aug 22, 2003
2.463
2.476
2.463
2.463
45,837
-0.01(-0.35%)
Aug 21, 2003
2.454
2.480
2.454
2.471
21,406
+0.01(+0.52%)
Aug 20, 2003
2.463
2.463
2.454
2.458
27,223
-0.03(-1.04%)
Aug 19, 2003
2.480
2.484
2.463
2.484
35,366
+0.03(+1.23%)
Aug 18, 2003
2.458
2.484
2.441
2.454
59,332
+0.01(+0.35%)
Aug 15, 2003
2.424
2.445
2.411
2.445
38,158
+0.02(+0.71%)
Aug 14, 2003
2.454
2.454
2.420
2.428
21,638
-0.03(-1.05%)
Aug 13, 2003
2.424
2.454
2.424
2.454
53,282
+0.01(+0.35%)
Aug 12, 2003
2.450
2.471
2.445
2.445
56,074
-0.01(-0.35%)
Aug 11, 2003
2.441
2.454
2.433
2.454
16,054
-0.02(-0.87%)
Aug 08, 2003
2.394
2.476
2.394
2.476
60,961
+0.06(+2.67%)
Aug 07, 2003
2.372
2.411
2.372
2.411
41,648
+0.03(+1.08%)
Aug 06, 2003
2.377
2.385
2.364
2.385
125,644
+0.00(+0.00%)
Aug 05, 2003
2.394
2.394
2.364
2.385
47,233
-0.01(-0.36%)
Aug 04, 2003
2.385
2.394
2.372
2.394
71,664
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.