Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.335
+0.005 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.874
2.887
2.835
2.887
80,816
+0.03(+1.13%)
Oct 29, 2015
2.874
2.880
2.842
2.854
84,219
-0.01(-0.23%)
Oct 28, 2015
2.874
2.906
2.861
2.861
67,592
-0.02(-0.67%)
Oct 27, 2015
2.861
2.909
2.842
2.880
133,640
+0.00(+0.00%)
Oct 26, 2015
2.861
2.887
2.856
2.880
96,509
+0.04(+1.36%)
Oct 23, 2015
2.848
2.854
2.837
2.842
48,373
-0.01(-0.23%)
Oct 22, 2015
2.854
2.854
2.816
2.848
92,427
+0.01(+0.46%)
Oct 21, 2015
2.796
2.835
2.790
2.835
148,456
+0.03(+1.15%)
Oct 20, 2015
2.816
2.816
2.796
2.803
103,064
-0.01(-0.46%)
Oct 19, 2015
2.854
2.854
2.816
2.816
57,547
-0.05(-1.58%)
Oct 16, 2015
2.854
2.874
2.816
2.861
62,926
+0.00(+0.00%)
Oct 15, 2015
2.854
2.880
2.822
2.861
137,714
-0.01(-0.45%)
Oct 14, 2015
2.848
2.874
2.822
2.874
35,772
+0.02(+0.68%)
Oct 13, 2015
2.822
2.887
2.822
2.854
78,144
+0.02(+0.78%)
Oct 12, 2015
2.800
2.839
2.800
2.833
52,643
+0.03(+1.15%)
Oct 09, 2015
2.800
2.813
2.794
2.800
28,701
-0.01(-0.46%)
Oct 08, 2015
2.820
2.833
2.800
2.813
47,594
+0.01(+0.46%)
Oct 07, 2015
2.807
2.839
2.794
2.800
44,456
-0.01(-0.25%)
Oct 06, 2015
2.820
2.839
2.807
2.807
63,409
-0.01(-0.43%)
Oct 05, 2015
2.833
2.839
2.813
2.820
60,473
-0.01(-0.45%)
Oct 02, 2015
2.800
2.852
2.800
2.833
72,218
+0.01(+0.46%)
Oct 01, 2015
2.813
2.826
2.800
2.820
108,351
+0.01(+0.46%)
Sep 30, 2015
2.794
2.807
2.788
2.807
170,623
+0.03(+0.92%)
Sep 29, 2015
2.768
2.794
2.755
2.781
124,389
+0.03(+1.17%)
Sep 28, 2015
2.794
2.794
2.749
2.749
75,942
-0.04(-1.61%)
Sep 25, 2015
2.775
2.794
2.749
2.794
196,983
+0.03(+0.93%)
Sep 24, 2015
2.723
2.781
2.717
2.768
151,551
+0.04(+1.65%)
Sep 23, 2015
2.736
2.736
2.717
2.723
65,468
+0.00(+0.00%)
Sep 22, 2015
2.723
2.736
2.723
2.723
48,094
-0.01(-0.47%)
Sep 21, 2015
2.762
2.768
2.711
2.736
83,677
+0.00(+0.16%)
Sep 18, 2015
2.775
2.775
2.717
2.732
89,105
-0.02(-0.86%)
Sep 17, 2015
2.743
2.755
2.704
2.755
134,409
+0.04(+1.66%)
Sep 16, 2015
2.730
2.736
2.711
2.711
39,992
-0.00(-0.13%)
Sep 15, 2015
2.749
2.781
2.698
2.714
105,572
-0.05(-1.88%)
Sep 14, 2015
2.734
2.779
2.734
2.766
50,501
+0.03(+1.17%)
Sep 11, 2015
2.759
2.772
2.734
2.734
47,442
-0.03(-0.93%)
Sep 10, 2015
2.734
2.779
2.734
2.759
72,314
+0.01(+0.23%)
Sep 09, 2015
2.766
2.766
2.740
2.753
42,948
+0.01(+0.23%)
Sep 08, 2015
2.740
2.779
2.734
2.747
287,740
+0.02(+0.70%)
Sep 04, 2015
2.715
2.727
2.727
2.727
136,519
+0.01(+0.47%)
Sep 03, 2015
2.683
2.715
2.664
2.715
70,453
+0.05(+1.92%)
Sep 02, 2015
2.689
2.695
2.657
2.664
173,083
-0.03(-1.18%)
Sep 01, 2015
2.702
2.715
2.683
2.695
147,483
-0.03(-1.17%)
Aug 31, 2015
2.721
2.727
2.683
2.727
113,559
+0.01(+0.26%)
Aug 28, 2015
2.708
2.740
2.695
2.720
119,593
+0.01(+0.45%)
Aug 27, 2015
2.708
2.715
2.683
2.708
147,353
-0.02(-0.70%)
Aug 26, 2015
2.695
2.727
2.657
2.727
104,805
+0.01(+0.47%)
Aug 25, 2015
2.695
2.715
2.657
2.715
107,631
+0.01(+0.24%)
Aug 24, 2015
2.708
2.721
2.606
2.708
149,962
-0.03(-1.17%)
Aug 21, 2015
2.689
2.740
2.676
2.740
131,127
+0.04(+1.42%)
Aug 20, 2015
2.715
2.715
2.689
2.702
116,575
-0.03(-1.17%)
Aug 19, 2015
2.695
2.740
2.695
2.734
101,370
+0.03(+0.94%)
Aug 18, 2015
2.715
2.721
2.684
2.708
59,382
+0.00(+0.09%)
Aug 17, 2015
2.712
2.718
2.693
2.706
59,835
-0.01(-0.47%)
Aug 14, 2015
2.712
2.718
2.706
2.718
33,110
+0.01(+0.47%)
Aug 13, 2015
2.693
2.706
2.687
2.706
78,751
+0.02(+0.63%)
Aug 12, 2015
2.693
2.712
2.687
2.689
62,323
-0.00(-0.16%)
Aug 11, 2015
2.661
2.706
2.655
2.693
188,974
+0.03(+0.95%)
Aug 10, 2015
2.661
2.674
2.642
2.668
90,447
+0.01(+0.48%)
Aug 07, 2015
2.655
2.655
2.636
2.655
38,471
+0.00(+0.00%)
Aug 06, 2015
2.655
2.661
2.642
2.655
67,385
+0.00(+0.03%)
Aug 05, 2015
2.680
2.680
2.617
2.654
331,837
-0.01(-0.50%)
Aug 04, 2015
2.661
2.674
2.655
2.668
102,125
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.