Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.335
+0.005 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.696
2.733
2.687
2.696
54,612
-0.04(-1.37%)
Oct 28, 2022
2.715
2.743
2.699
2.733
48,574
+0.00(+0.00%)
Oct 27, 2022
2.715
2.761
2.705
2.733
66,321
+0.02(+0.69%)
Oct 26, 2022
2.705
2.743
2.705
2.715
39,510
-0.02(-0.68%)
Oct 25, 2022
2.733
2.771
2.705
2.733
81,830
-0.01(-0.51%)
Oct 24, 2022
2.761
2.761
2.696
2.747
81,503
-0.02(-0.80%)
Oct 21, 2022
2.780
2.785
2.752
2.769
63,910
-0.03(-1.04%)
Oct 20, 2022
2.780
2.803
2.780
2.799
66,173
-0.00(-0.03%)
Oct 19, 2022
2.808
2.827
2.785
2.799
128,640
-0.01(-0.30%)
Oct 18, 2022
2.808
2.840
2.780
2.808
47,270
+0.00(+0.12%)
Oct 17, 2022
2.786
2.814
2.786
2.805
89,276
+0.02(+0.67%)
Oct 14, 2022
2.786
2.795
2.758
2.786
114,351
-0.00(-0.03%)
Oct 13, 2022
2.777
2.804
2.777
2.787
54,299
-0.03(-1.01%)
Oct 12, 2022
2.786
2.823
2.786
2.815
24,582
+0.03(+1.05%)
Oct 11, 2022
2.777
2.811
2.777
2.786
76,106
+0.01(+0.33%)
Oct 10, 2022
2.777
2.805
2.777
2.777
27,070
-0.01(-0.33%)
Oct 07, 2022
2.795
2.798
2.777
2.786
84,167
-0.01(-0.33%)
Oct 06, 2022
2.767
2.823
2.767
2.795
128,443
-0.01(-0.33%)
Oct 05, 2022
2.823
2.823
2.777
2.805
119,179
+0.00(+0.00%)
Oct 04, 2022
2.786
2.837
2.786
2.805
183,206
+0.02(+0.67%)
Oct 03, 2022
2.814
2.860
2.777
2.786
133,087
-0.01(-0.33%)
Sep 30, 2022
2.795
2.814
2.767
2.795
82,571
+0.02(+0.67%)
Sep 29, 2022
2.777
2.805
2.763
2.777
125,555
-0.03(-0.99%)
Sep 28, 2022
2.795
2.842
2.786
2.805
92,157
+0.02(+0.67%)
Sep 27, 2022
2.805
2.814
2.786
2.786
98,124
-0.03(-0.99%)
Sep 26, 2022
2.842
2.851
2.814
2.814
73,484
-0.05(-1.62%)
Sep 23, 2022
2.879
2.879
2.842
2.860
107,791
-0.02(-0.65%)
Sep 22, 2022
2.925
2.935
2.879
2.879
75,121
-0.06(-1.90%)
Sep 21, 2022
2.916
2.935
2.916
2.935
54,397
+0.02(+0.64%)
Sep 20, 2022
2.925
2.941
2.916
2.916
21,725
-0.04(-1.25%)
Sep 19, 2022
2.981
2.981
2.944
2.953
44,807
-0.03(-0.94%)
Sep 16, 2022
2.972
3.000
2.944
2.981
140,284
+0.00(+0.00%)
Sep 15, 2022
3.009
3.018
2.972
2.981
57,050
-0.04(-1.23%)
Sep 14, 2022
3.018
3.037
3.009
3.018
20,316
-0.01(-0.31%)
Sep 13, 2022
3.018
3.027
3.000
3.027
15,360
-0.02(-0.78%)
Sep 12, 2022
3.051
3.125
3.042
3.051
186,000
+0.00(+0.00%)
Sep 09, 2022
3.042
3.070
3.033
3.051
68,725
-0.01(-0.30%)
Sep 08, 2022
3.042
3.070
3.037
3.060
65,051
+0.00(+0.00%)
Sep 07, 2022
3.051
3.070
3.033
3.060
317,719
+0.01(+0.34%)
Sep 06, 2022
3.070
3.070
3.025
3.050
85,807
-0.04(-1.23%)
Sep 02, 2022
3.060
3.107
3.060
3.088
39,355
+0.02(+0.60%)
Sep 01, 2022
3.079
3.088
3.060
3.070
41,899
-0.03(-0.90%)
Aug 31, 2022
3.153
3.153
3.070
3.097
122,809
-0.04(-1.18%)
Aug 30, 2022
3.162
3.162
3.116
3.134
54,307
-0.02(-0.59%)
Aug 29, 2022
3.190
3.199
3.144
3.153
122,428
-0.04(-1.16%)
Aug 26, 2022
3.208
3.282
3.190
3.190
101,512
-0.02(-0.58%)
Aug 25, 2022
3.181
3.291
3.181
3.208
149,686
+0.01(+0.29%)
Aug 24, 2022
3.190
3.208
3.190
3.199
10,098
+0.00(+0.00%)
Aug 23, 2022
3.162
3.199
3.152
3.199
18,550
+0.02(+0.58%)
Aug 22, 2022
3.190
3.199
3.171
3.181
51,082
-0.03(-1.01%)
Aug 19, 2022
3.218
3.218
3.199
3.213
79,453
-0.01(-0.43%)
Aug 18, 2022
3.255
3.260
3.227
3.227
48,236
-0.03(-0.85%)
Aug 17, 2022
3.282
3.310
3.227
3.255
150,753
-0.05(-1.40%)
Aug 16, 2022
3.282
3.310
3.282
3.301
148,230
+0.00(+0.14%)
Aug 15, 2022
3.296
3.311
3.287
3.296
56,060
-0.01(-0.28%)
Aug 12, 2022
3.315
3.315
3.278
3.305
76,415
+0.00(+0.00%)
Aug 11, 2022
3.287
3.370
3.287
3.305
111,796
+0.01(+0.28%)
Aug 10, 2022
3.315
3.321
3.269
3.296
228,255
+0.01(+0.28%)
Aug 09, 2022
3.296
3.315
3.278
3.287
50,193
-0.02(-0.56%)
Aug 08, 2022
3.296
3.324
3.273
3.305
44,563
+0.00(+0.00%)
Aug 05, 2022
3.315
3.333
3.287
3.305
52,967
-0.01(-0.28%)
Aug 04, 2022
3.324
3.347
3.310
3.315
49,300
-0.03(-0.83%)
Aug 03, 2022
3.315
3.351
3.315
3.342
125,116
+0.04(+1.11%)
Aug 02, 2022
3.333
3.351
3.296
3.305
53,641
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.