Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.635
3.922
3.635
3.907
279,517
+0.20(+5.30%)
Oct 28, 2016
3.552
3.801
3.526
3.710
311,762
+0.11(+2.94%)
Oct 27, 2016
3.688
3.726
3.552
3.605
205,771
-0.09(-2.45%)
Oct 26, 2016
3.839
3.914
3.673
3.695
349,184
-0.20(-5.05%)
Oct 25, 2016
3.778
3.922
3.703
3.892
480,366
+0.18(+4.89%)
Oct 24, 2016
3.945
3.945
3.627
3.710
389,447
-0.19(-4.84%)
Oct 21, 2016
3.960
4.006
3.877
3.899
485,066
-0.04(-0.96%)
Oct 20, 2016
3.960
3.998
3.846
3.937
475,168
+0.11(+2.76%)
Oct 19, 2016
3.786
3.869
3.718
3.831
644,350
+0.18(+4.97%)
Oct 18, 2016
3.567
3.650
3.506
3.650
427,326
+0.17(+5.00%)
Oct 17, 2016
3.469
3.529
3.401
3.476
248,261
+0.08(+2.22%)
Oct 14, 2016
3.484
3.522
3.401
3.401
204,714
-0.11(-3.02%)
Oct 13, 2016
3.506
3.620
3.446
3.506
298,821
-0.02(-0.64%)
Oct 12, 2016
3.340
3.605
3.333
3.529
396,359
+0.18(+5.31%)
Oct 11, 2016
3.344
3.470
3.307
3.351
499,237
+0.00(+0.00%)
Oct 10, 2016
3.395
3.462
3.344
3.351
328,472
+0.08(+2.49%)
Oct 07, 2016
3.373
3.410
3.180
3.269
406,839
-0.01(-0.45%)
Oct 06, 2016
3.284
3.410
3.188
3.284
513,190
-0.11(-3.28%)
Oct 05, 2016
3.410
3.440
3.299
3.395
403,051
+0.05(+1.55%)
Oct 04, 2016
3.410
3.458
3.269
3.344
734,403
-0.20(-5.65%)
Oct 03, 2016
3.662
3.670
3.499
3.544
280,825
-0.13(-3.43%)
Sep 30, 2016
3.774
3.848
3.629
3.670
531,087
-0.09(-2.37%)
Sep 29, 2016
3.633
3.759
3.581
3.759
332,463
+0.09(+2.42%)
Sep 28, 2016
3.610
3.707
3.514
3.670
681,782
+0.04(+1.23%)
Sep 27, 2016
3.781
3.788
3.599
3.625
1,220,086
-0.11(-2.98%)
Sep 26, 2016
3.863
3.946
3.729
3.737
283,956
-0.05(-1.37%)
Sep 23, 2016
3.914
3.989
3.762
3.788
262,268
-0.09(-2.29%)
Sep 22, 2016
4.211
4.248
3.811
3.877
614,577
-0.21(-5.25%)
Sep 21, 2016
3.914
4.115
3.855
4.092
612,419
+0.35(+9.31%)
Sep 20, 2016
3.759
3.788
3.707
3.744
309,527
-0.04(-0.98%)
Sep 19, 2016
3.796
3.848
3.737
3.781
391,010
+0.09(+2.41%)
Sep 16, 2016
3.662
3.692
3.610
3.692
424,870
+0.01(+0.20%)
Sep 15, 2016
3.707
3.833
3.685
3.685
653,290
-0.10(-2.55%)
Sep 14, 2016
3.781
3.914
3.759
3.781
312,369
+0.01(+0.20%)
Sep 13, 2016
3.922
3.944
3.737
3.774
353,186
-0.16(-3.96%)
Sep 12, 2016
3.803
3.974
3.751
3.929
524,731
+0.07(+1.92%)
Sep 09, 2016
3.981
4.011
3.848
3.855
583,262
-0.16(-3.88%)
Sep 08, 2016
4.152
4.192
3.937
4.011
918,518
-0.17(-4.08%)
Sep 07, 2016
4.293
4.293
4.116
4.181
633,345
-0.19(-4.24%)
Sep 06, 2016
4.129
4.367
4.070
4.367
884,838
+0.31(+7.68%)
Sep 02, 2016
4.018
4.055
4.055
4.055
1,021,080
+0.21(+5.60%)
Sep 01, 2016
3.759
3.929
3.714
3.840
989,705
-0.02(-0.58%)
Aug 31, 2016
3.855
3.974
3.755
3.863
1,268,295
-0.23(-5.62%)
Aug 30, 2016
4.337
4.337
4.063
4.092
1,250,221
-0.33(-7.54%)
Aug 29, 2016
4.522
4.574
4.411
4.426
563,080
-0.24(-5.09%)
Aug 26, 2016
4.693
4.930
4.559
4.663
844,776
+0.10(+2.28%)
Aug 25, 2016
4.433
4.693
4.419
4.559
459,927
+0.11(+2.50%)
Aug 24, 2016
4.834
4.863
4.352
4.448
1,711,995
-0.43(-8.81%)
Aug 23, 2016
4.952
4.982
4.834
4.878
1,319,426
-0.10(-2.08%)
Aug 22, 2016
5.012
5.041
4.559
4.982
3,237,082
-0.98(-16.42%)
Aug 19, 2016
5.931
6.042
5.857
5.961
354,428
-0.21(-3.37%)
Aug 18, 2016
6.101
6.235
6.050
6.168
510,011
+0.13(+2.09%)
Aug 17, 2016
6.057
6.087
5.798
6.042
634,680
+0.06(+0.99%)
Aug 16, 2016
6.183
6.190
5.968
5.983
696,212
-0.20(-3.24%)
Aug 15, 2016
6.272
6.325
6.124
6.183
541,015
-0.13(-2.11%)
Aug 12, 2016
6.450
6.503
6.265
6.316
566,024
-0.02(-0.35%)
Aug 11, 2016
6.346
6.524
6.302
6.339
497,035
-0.09(-1.38%)
Aug 10, 2016
6.376
6.524
6.316
6.428
760,489
+0.16(+2.60%)
Aug 09, 2016
6.228
6.316
6.205
6.265
552,101
+0.07(+1.20%)
Aug 08, 2016
6.139
6.257
6.005
6.190
641,295
-0.08(-1.30%)
Aug 05, 2016
6.176
6.368
6.064
6.272
775,067
-0.13(-2.08%)
Aug 04, 2016
6.190
6.428
6.106
6.405
910,180
+0.35(+5.75%)
Aug 03, 2016
6.302
6.302
5.946
6.057
1,247,752
-0.36(-5.55%)
Aug 02, 2016
6.413
6.746
6.316
6.413
1,997,337
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.