Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.145
-0.495 (-5.73%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.784
4.803
4.695
4.756
183,763
-0.13(-2.68%)
Oct 28, 2022
4.822
4.934
4.709
4.887
131,949
+0.03(+0.58%)
Oct 27, 2022
5.149
5.149
4.812
4.859
182,105
-0.19(-3.71%)
Oct 26, 2022
5.009
5.112
4.934
5.046
260,183
+0.22(+4.66%)
Oct 25, 2022
4.831
4.971
4.765
4.822
188,909
-0.01(-0.19%)
Oct 24, 2022
4.868
4.887
4.672
4.831
206,320
-0.07(-1.53%)
Oct 21, 2022
4.662
4.953
4.606
4.906
200,341
+0.25(+5.43%)
Oct 20, 2022
4.737
4.887
4.625
4.653
145,522
-0.08(-1.78%)
Oct 19, 2022
4.793
4.854
4.662
4.737
137,240
-0.16(-3.25%)
Oct 18, 2022
4.896
4.981
4.803
4.896
76,823
+0.04(+0.77%)
Oct 17, 2022
4.812
4.990
4.793
4.859
105,394
+0.22(+4.64%)
Oct 14, 2022
4.850
4.850
4.559
4.644
219,484
-0.28(-5.70%)
Oct 13, 2022
4.868
5.018
4.733
4.925
183,411
-0.05(-0.94%)
Oct 12, 2022
4.915
4.999
4.803
4.971
123,310
+0.11(+2.31%)
Oct 11, 2022
4.934
5.112
4.859
4.859
110,181
-0.08(-1.70%)
Oct 10, 2022
4.831
4.981
4.775
4.943
66,314
+0.02(+0.38%)
Oct 07, 2022
5.234
5.280
4.896
4.925
201,245
-0.41(-7.72%)
Oct 06, 2022
5.280
5.355
5.065
5.337
230,233
+0.07(+1.42%)
Oct 05, 2022
5.196
5.290
5.084
5.262
203,862
+0.02(+0.36%)
Oct 04, 2022
5.411
5.514
5.168
5.243
394,144
+0.02(+0.36%)
Oct 03, 2022
5.252
5.374
5.140
5.224
232,941
+0.11(+2.20%)
Sep 30, 2022
5.009
5.243
4.959
5.112
272,701
+0.11(+2.25%)
Sep 29, 2022
4.840
5.009
4.817
4.999
211,339
+0.22(+4.50%)
Sep 28, 2022
4.634
4.822
4.597
4.784
257,373
+0.28(+6.24%)
Sep 27, 2022
4.569
4.651
4.456
4.503
184,346
+0.03(+0.63%)
Sep 26, 2022
4.494
4.681
4.363
4.475
171,326
-0.06(-1.24%)
Sep 23, 2022
4.793
4.840
4.475
4.531
284,177
-0.43(-8.68%)
Sep 22, 2022
4.990
5.121
4.887
4.962
238,188
-0.05(-0.91%)
Sep 21, 2022
5.008
5.232
4.873
5.008
292,189
+0.06(+1.27%)
Sep 20, 2022
5.098
5.098
4.891
4.945
161,477
-0.20(-3.85%)
Sep 19, 2022
4.801
5.214
4.801
5.143
254,509
+0.24(+4.95%)
Sep 16, 2022
4.684
5.107
4.684
4.900
567,328
+0.03(+0.55%)
Sep 15, 2022
5.053
5.143
4.814
4.873
360,905
-0.30(-5.74%)
Sep 14, 2022
5.152
5.259
5.044
5.170
207,822
+0.03(+0.52%)
Sep 13, 2022
5.062
5.232
4.999
5.143
304,006
-0.11(-2.05%)
Sep 12, 2022
5.259
5.313
5.125
5.250
291,203
+0.16(+3.18%)
Sep 09, 2022
4.918
5.196
4.846
5.089
345,339
+0.31(+6.39%)
Sep 08, 2022
4.837
4.927
4.639
4.783
252,797
-0.13(-2.56%)
Sep 07, 2022
4.792
4.999
4.729
4.909
220,135
+0.09(+1.87%)
Sep 06, 2022
4.936
5.057
4.774
4.819
258,631
-0.11(-2.19%)
Sep 02, 2022
4.774
5.062
4.674
4.927
254,113
+0.27(+5.79%)
Sep 01, 2022
4.693
4.747
4.594
4.657
207,384
-0.13(-2.63%)
Aug 31, 2022
4.828
4.900
4.747
4.783
283,410
+0.04(+0.76%)
Aug 30, 2022
5.107
5.134
4.617
4.747
479,046
-0.31(-6.22%)
Aug 29, 2022
5.152
5.304
4.999
5.062
253,542
-0.14(-2.76%)
Aug 26, 2022
5.376
5.457
5.125
5.205
140,485
-0.22(-3.98%)
Aug 25, 2022
5.475
5.565
5.313
5.421
220,119
-0.03(-0.50%)
Aug 24, 2022
5.484
5.494
5.322
5.448
105,650
-0.05(-0.98%)
Aug 23, 2022
5.385
5.601
5.376
5.502
141,909
+0.13(+2.51%)
Aug 22, 2022
5.259
5.421
5.232
5.367
85,015
+0.19(+3.65%)
Aug 19, 2022
5.313
5.349
5.161
5.178
120,833
-0.16(-3.03%)
Aug 18, 2022
5.340
5.420
5.241
5.340
69,557
+0.00(+0.00%)
Aug 17, 2022
5.691
5.695
5.250
5.340
227,061
-0.40(-7.04%)
Aug 16, 2022
5.700
5.754
5.619
5.745
186,689
-0.01(-0.16%)
Aug 15, 2022
5.736
5.763
5.655
5.754
69,806
-0.11(-1.84%)
Aug 12, 2022
5.736
5.970
5.736
5.862
113,241
+0.14(+2.52%)
Aug 11, 2022
5.952
6.015
5.691
5.718
105,474
-0.14(-2.45%)
Aug 10, 2022
5.997
6.100
5.835
5.862
177,420
-0.03(-0.46%)
Aug 09, 2022
5.988
5.988
5.763
5.889
85,597
-0.09(-1.50%)
Aug 08, 2022
5.961
6.069
5.880
5.979
140,082
+0.08(+1.37%)
Aug 05, 2022
5.565
5.925
5.547
5.898
99,374
+0.16(+2.82%)
Aug 04, 2022
5.520
5.889
5.493
5.736
230,082
+0.30(+5.45%)
Aug 03, 2022
5.664
5.673
5.367
5.439
205,323
-0.01(-0.17%)
Aug 02, 2022
5.646
5.700
5.412
5.448
147,694
-0.13(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.