Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.670
-0.030 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.669
7.740
7.669
7.718
41,687
+0.05(+0.65%)
Oct 30, 2017
7.640
7.683
7.562
7.669
79,130
+0.03(+0.37%)
Oct 27, 2017
7.832
7.874
7.612
7.640
54,583
-0.25(-3.15%)
Oct 26, 2017
7.882
8.080
7.775
7.889
54,872
+0.06(+0.82%)
Oct 25, 2017
7.725
7.839
7.725
7.825
31,690
+0.08(+1.01%)
Oct 24, 2017
7.832
7.832
7.740
7.747
44,085
-0.01(-0.09%)
Oct 23, 2017
8.059
8.059
7.747
7.754
37,773
-0.31(-3.79%)
Oct 20, 2017
8.158
8.286
8.045
8.059
48,700
-0.06(-0.79%)
Oct 19, 2017
8.080
8.123
7.935
8.123
34,394
+0.03(+0.35%)
Oct 18, 2017
8.187
8.187
8.090
8.095
17,746
-0.06(-0.70%)
Oct 17, 2017
8.222
8.237
7.953
8.151
85,999
-0.01(-0.17%)
Oct 16, 2017
8.166
8.194
8.095
8.166
54,004
-0.01(-0.09%)
Oct 13, 2017
8.166
8.187
8.041
8.173
23,913
+0.02(+0.26%)
Oct 12, 2017
8.187
8.215
8.075
8.151
51,437
-0.04(-0.52%)
Oct 11, 2017
8.201
8.229
8.166
8.194
73,041
-0.01(-0.17%)
Oct 10, 2017
8.151
8.237
8.080
8.208
135,446
+0.11(+1.40%)
Oct 09, 2017
7.924
8.322
7.924
8.095
146,723
+0.31(+4.01%)
Oct 06, 2017
7.732
7.825
7.519
7.782
26,698
+0.04(+0.46%)
Oct 05, 2017
7.732
7.882
7.692
7.747
33,739
+0.03(+0.37%)
Oct 04, 2017
7.690
7.867
7.669
7.718
27,954
-0.01(-0.09%)
Oct 03, 2017
7.803
7.818
7.704
7.725
35,473
-0.06(-0.82%)
Oct 02, 2017
7.605
7.803
7.598
7.789
37,763
+0.18(+2.43%)
Sep 29, 2017
7.754
7.789
7.534
7.605
49,920
-0.18(-2.28%)
Sep 28, 2017
8.009
8.009
7.484
7.782
69,492
-0.18(-2.32%)
Sep 27, 2017
7.718
8.059
7.427
7.967
162,767
+0.33(+4.37%)
Sep 26, 2017
7.477
7.667
7.477
7.633
35,910
+0.11(+1.51%)
Sep 25, 2017
7.342
7.555
7.271
7.519
94,466
+0.13(+1.73%)
Sep 22, 2017
7.512
7.548
7.377
7.392
62,227
-0.11(-1.42%)
Sep 21, 2017
7.590
7.711
7.491
7.498
54,539
-0.15(-1.95%)
Sep 20, 2017
7.661
7.867
7.583
7.647
162,272
-0.03(-0.37%)
Sep 19, 2017
7.917
7.953
7.676
7.676
129,299
-0.25(-3.14%)
Sep 18, 2017
7.740
8.045
7.640
7.924
182,001
+0.28(+3.72%)
Sep 15, 2017
7.811
8.258
7.306
7.640
448,238
-0.35(-4.36%)
Sep 14, 2017
7.754
8.073
7.754
7.988
275,508
+0.19(+2.46%)
Sep 13, 2017
7.839
7.981
7.754
7.796
219,308
+0.02(+0.27%)
Sep 12, 2017
7.718
7.981
7.704
7.775
112,696
+0.02(+0.27%)
Sep 11, 2017
7.846
7.896
7.704
7.754
176,470
-0.01(-0.09%)
Sep 08, 2017
7.725
7.931
7.605
7.761
126,495
+0.06(+0.83%)
Sep 07, 2017
7.917
8.095
7.512
7.697
135,156
-0.18(-2.34%)
Sep 06, 2017
7.917
8.158
7.782
7.882
160,125
+0.07(+0.91%)
Sep 05, 2017
7.910
8.166
7.718
7.811
250,814
-0.07(-0.90%)
Sep 01, 2017
7.896
7.899
7.768
7.882
23,415
-0.04(-0.54%)
Aug 31, 2017
7.917
7.988
7.782
7.924
67,416
+0.02(+0.27%)
Aug 30, 2017
7.924
7.974
7.775
7.903
26,344
-0.03(-0.36%)
Aug 29, 2017
8.109
8.237
7.775
7.931
94,090
-0.18(-2.27%)
Aug 28, 2017
7.818
8.123
7.818
8.116
69,661
+0.31(+3.91%)
Aug 25, 2017
7.860
7.867
7.740
7.811
15,434
-0.03(-0.36%)
Aug 24, 2017
7.938
7.967
7.832
7.839
41,626
-0.12(-1.52%)
Aug 23, 2017
7.882
8.166
7.882
7.960
183,251
+0.04(+0.45%)
Aug 22, 2017
7.505
7.974
7.420
7.924
84,006
+0.43(+5.68%)
Aug 21, 2017
7.477
7.519
7.441
7.498
25,392
+0.01(+0.19%)
Aug 18, 2017
7.456
7.583
7.434
7.484
50,771
-0.04(-0.47%)
Aug 17, 2017
7.328
7.711
7.321
7.519
127,603
+0.13(+1.83%)
Aug 16, 2017
7.392
7.491
7.314
7.385
35,412
-0.01(-0.10%)
Aug 15, 2017
7.399
7.441
7.266
7.392
39,250
-0.01(-0.10%)
Aug 14, 2017
7.115
7.477
7.115
7.399
72,837
+0.31(+4.41%)
Aug 11, 2017
7.264
7.264
7.086
7.086
315,466
-0.15(-2.06%)
Aug 10, 2017
7.306
7.321
7.228
7.235
70,278
-0.07(-0.97%)
Aug 09, 2017
7.413
7.420
7.278
7.306
100,115
-0.11(-1.53%)
Aug 08, 2017
7.399
7.747
7.392
7.420
249,624
-0.02(-0.29%)
Aug 07, 2017
7.470
7.491
7.179
7.441
60,344
-0.04(-0.57%)
Aug 04, 2017
7.562
7.669
7.456
7.484
52,594
-0.06(-0.85%)
Aug 03, 2017
7.576
7.811
7.534
7.548
63,313
-0.03(-0.42%)
Aug 02, 2017
7.699
7.699
7.425
7.580
84,103
-0.13(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.