Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.953
10.01
9.849
9.908
61,646
-0.01(-0.15%)
Oct 30, 2018
9.894
9.923
9.691
9.923
36,454
+0.03(+0.30%)
Oct 29, 2018
10.07
10.14
9.798
9.894
39,751
-0.07(-0.74%)
Oct 26, 2018
10.09
10.12
9.849
9.967
21,024
-0.13(-1.24%)
Oct 25, 2018
9.695
10.14
9.695
10.09
50,489
+0.49(+5.07%)
Oct 24, 2018
9.577
9.658
9.577
9.606
20,079
+0.03(+0.31%)
Oct 23, 2018
9.451
9.621
9.370
9.577
11,598
+0.01(+0.15%)
Oct 22, 2018
9.636
9.695
9.547
9.562
11,765
-0.03(-0.31%)
Oct 19, 2018
9.451
9.687
9.237
9.591
26,721
+0.10(+1.01%)
Oct 18, 2018
9.282
9.569
9.142
9.495
24,112
+0.15(+1.58%)
Oct 17, 2018
9.488
9.540
9.296
9.348
13,675
-0.15(-1.63%)
Oct 16, 2018
9.178
9.584
9.105
9.503
22,485
+0.39(+4.29%)
Oct 15, 2018
9.068
9.274
9.068
9.112
21,365
+0.02(+0.24%)
Oct 12, 2018
9.304
9.304
8.968
9.090
29,434
-0.24(-2.53%)
Oct 11, 2018
9.606
9.695
9.252
9.326
29,598
-0.35(-3.66%)
Oct 10, 2018
9.901
10.17
9.628
9.680
62,268
-0.26(-2.60%)
Oct 09, 2018
9.945
10.13
9.805
9.938
31,656
-0.07(-0.66%)
Oct 08, 2018
9.731
10.19
9.729
10.00
64,072
+0.28(+2.88%)
Oct 05, 2018
9.562
9.753
9.562
9.724
18,718
+0.12(+1.23%)
Oct 04, 2018
9.731
9.743
9.392
9.606
38,129
-0.21(-2.10%)
Oct 03, 2018
9.606
9.894
9.547
9.812
36,074
+0.16(+1.68%)
Oct 02, 2018
9.761
9.849
9.370
9.650
124,259
-0.15(-1.50%)
Oct 01, 2018
9.953
9.953
9.658
9.798
44,348
-0.18(-1.77%)
Sep 28, 2018
9.584
10.07
9.584
9.975
25,907
+0.32(+3.28%)
Sep 27, 2018
9.621
9.717
9.584
9.658
27,986
+0.04(+0.46%)
Sep 26, 2018
9.776
9.776
9.563
9.613
44,466
-0.14(-1.44%)
Sep 25, 2018
9.613
9.886
9.613
9.753
28,691
+0.17(+1.77%)
Sep 24, 2018
9.569
9.695
9.547
9.584
44,061
-0.07(-0.76%)
Sep 21, 2018
9.252
9.731
9.186
9.658
143,239
+0.48(+5.22%)
Sep 20, 2018
8.957
9.178
8.884
9.178
14,751
+0.21(+2.30%)
Sep 19, 2018
8.928
9.090
8.743
8.972
23,767
+0.02(+0.25%)
Sep 18, 2018
8.943
9.097
8.906
8.950
24,828
-0.11(-1.22%)
Sep 17, 2018
8.854
9.215
8.804
9.060
40,827
+0.15(+1.65%)
Sep 14, 2018
8.810
8.972
8.766
8.913
38,658
+0.05(+0.58%)
Sep 13, 2018
8.670
8.920
8.670
8.861
19,993
+0.22(+2.56%)
Sep 12, 2018
8.662
8.662
8.559
8.640
27,237
-0.04(-0.51%)
Sep 11, 2018
8.913
8.913
8.589
8.685
67,691
-0.28(-3.13%)
Sep 10, 2018
8.928
9.142
8.810
8.965
84,337
+0.04(+0.41%)
Sep 07, 2018
8.825
8.957
8.810
8.928
28,892
+0.07(+0.75%)
Sep 06, 2018
8.810
8.965
8.780
8.861
196,351
+0.04(+0.42%)
Sep 05, 2018
8.743
8.891
8.692
8.825
94,481
+0.05(+0.59%)
Sep 04, 2018
8.935
9.009
8.699
8.773
57,096
-0.22(-2.46%)
Aug 31, 2018
8.994
8.994
8.994
0
+0.32(+3.65%)
Aug 30, 2018
8.736
8.788
8.603
8.677
38,810
-0.05(-0.59%)
Aug 29, 2018
8.795
8.810
8.699
8.729
29,019
-0.03(-0.34%)
Aug 28, 2018
8.773
8.847
8.626
8.758
104,919
+0.02(+0.25%)
Aug 27, 2018
8.847
8.876
8.662
8.736
67,718
-0.04(-0.42%)
Aug 24, 2018
8.773
8.832
8.640
8.773
89,524
+0.01(+0.08%)
Aug 23, 2018
8.743
8.847
8.707
8.766
70,077
-0.01(-0.08%)
Aug 22, 2018
8.832
8.847
8.619
8.773
92,963
-0.01(-0.08%)
Aug 21, 2018
8.788
8.847
8.640
8.780
73,423
-0.05(-0.58%)
Aug 20, 2018
9.031
9.046
8.404
8.832
85,462
-0.12(-1.32%)
Aug 17, 2018
9.083
9.215
8.751
8.950
159,924
-0.16(-1.74%)
Aug 16, 2018
8.494
9.247
8.443
9.108
135,131
+0.69(+8.17%)
Aug 15, 2018
8.201
8.486
8.201
8.421
34,367
+0.22(+2.68%)
Aug 14, 2018
8.048
8.304
8.048
8.201
80,105
+0.18(+2.19%)
Aug 13, 2018
7.740
8.044
7.726
8.026
85,679
+0.24(+3.10%)
Aug 10, 2018
7.660
7.850
7.660
7.784
44,559
+0.07(+0.95%)
Aug 09, 2018
7.682
7.718
7.631
7.711
58,038
+0.07(+0.96%)
Aug 08, 2018
7.696
7.696
7.594
7.638
26,457
-0.11(-1.42%)
Aug 07, 2018
7.748
7.748
7.667
7.748
15,006
+0.01(+0.09%)
Aug 06, 2018
7.718
7.755
7.682
7.740
38,780
+0.05(+0.67%)
Aug 03, 2018
7.755
7.770
7.631
7.689
27,200
-0.03(-0.38%)
Aug 02, 2018
7.696
7.792
7.649
7.718
83,124
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.