Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.53	36.58	36.50	36.55	27,744	-0.06(-0.17%)
Oct 28, 2021	36.63	36.63	36.55	36.62	42,702	-0.02(-0.05%)
Oct 27, 2021	36.35	36.65	36.35	36.63	40,849	+0.13(+0.37%)
Oct 26, 2021	36.44	36.50		36.50	714,780	+0.07(+0.20%)
Oct 25, 2021	36.34	36.45	36.34	36.43	153,594	+0.02(+0.05%)
Oct 22, 2021	36.37	36.41	36.33	36.41	53,639	+0.03(+0.07%)
Oct 21, 2021	36.20	36.42	36.20	36.38	44,911	-0.05(-0.15%)
Oct 20, 2021	36.46	36.49	36.37	36.44	107,402	-0.02(-0.05%)
Oct 19, 2021	36.51	36.51	36.42	36.45	118,716	-0.09(-0.25%)
Oct 18, 2021	36.45	36.56	36.45	36.54	28,662	-0.05(-0.15%)
Oct 15, 2021	36.59	36.60	36.47	36.60	67,049	-0.04(-0.12%)
Oct 14, 2021	36.54	36.66	36.53	36.64	1,415,200	+0.10(+0.27%)
Oct 13, 2021	36.54	36.54	36.46	36.54	192,877	+0.12(+0.32%)
Oct 12, 2021	36.43	36.46	36.37	36.43	31,935	+0.06(+0.17%)
Oct 11, 2021	36.36	36.41	36.32	36.37	27,795	-0.10(-0.27%)
Oct 08, 2021	36.40	36.46	36.37	36.46	49,366	-0.06(-0.17%)
Oct 07, 2021	36.43	36.56	36.43	36.53	358,231	-0.06(-0.17%)
Oct 06, 2021	36.56	36.60	36.51	36.59	83,263	-0.04(-0.10%)
Oct 05, 2021	36.63	36.63	36.53	36.63	65,165	-0.08(-0.22%)
Oct 04, 2021	36.63	36.71	36.62	36.71	67,228	+0.09(+0.25%)
Oct 01, 2021	36.61	36.67	36.57	36.62	51,919	+0.04(+0.12%)
Sep 30, 2021	36.61	36.61	36.52	36.57	35,911	+0.05(+0.15%)
Sep 29, 2021	36.61	36.61	36.51	36.52	295,011	-0.01(-0.02%)
Sep 28, 2021	36.65	36.65	36.48	36.52	80,765	-0.22(-0.61%)
Sep 27, 2021	36.61	36.75	36.61	36.75	19,609	+0.02(+0.05%)
Sep 24, 2021	36.70	36.74	36.67	36.73	20,500	-0.06(-0.17%)
Sep 23, 2021	36.93	36.95	36.76	36.79	129,379	-0.20(-0.53%)
Sep 22, 2021	36.92	37.01	36.92	36.99	23,218	+0.03(+0.07%)
Sep 21, 2021	36.99	37.03	36.96	36.96	23,368	+0.05(+0.15%)
Sep 20, 2021	36.97	36.97	36.89	36.91	18,867	+0.00(+0.00%)
Sep 17, 2021	36.88	36.92	36.83	36.91	25,128	-0.04(-0.12%)
Sep 16, 2021	36.91	36.99	36.89	36.95	35,197	-0.02(-0.05%)
Sep 15, 2021	36.95	37.02	36.92	36.97	40,998	-0.06(-0.17%)
Sep 14, 2021	36.95	37.01	36.94	37.03	1,772,432	+0.15(+0.41%)
Sep 13, 2021	36.90	36.91	36.82	36.88	2,621,794	-0.03(-0.07%)
Sep 10, 2021	36.87	36.94	36.80	36.91	102,718	-0.03(-0.07%)
Sep 09, 2021	36.93	36.96	36.82	36.94	87,301	+0.06(+0.17%)
Sep 08, 2021	36.83	36.87	36.80	36.87	85,302	+0.09(+0.24%)
Sep 07, 2021	36.89	36.89	36.72	36.78	113,076	-0.06(-0.17%)
Sep 03, 2021	36.85	36.89	36.82	36.85	55,092	-0.10(-0.27%)
Sep 02, 2021	36.91	36.96	36.89	36.95	36,882	+0.05(+0.15%)
Sep 01, 2021	36.95	36.95	36.82	36.89	44,210	+0.00(+0.00%)
Aug 31, 2021	36.92	36.95	36.83	36.89	41,630	-0.04(-0.12%)
Aug 30, 2021	36.84	36.94	36.84	36.94	74,541	+0.07(+0.18%)
Aug 27, 2021	36.84	36.87	36.76	36.87	28,047	+0.12(+0.32%)
Aug 26, 2021	36.83	36.83	36.67	36.75	20,605	-0.02(-0.05%)
Aug 25, 2021	36.76	36.80	36.68	36.77	38,202	+0.00(+0.00%)
Aug 24, 2021	36.89	36.89	36.74	36.77	46,837	-0.07(-0.19%)
Aug 23, 2021	36.83	36.85	36.76	36.84	46,535	+0.03(+0.07%)
Aug 20, 2021	36.86	36.88	36.76	36.82	33,911	+0.02(+0.04%)
Aug 19, 2021	36.82	36.84	36.80	36.80	14,690	+0.00(+0.00%)
Aug 18, 2021	36.71	36.80	36.70	36.80	22,476	+0.07(+0.19%)
Aug 17, 2021	36.75	36.80	36.73	36.73	36,768	-0.07(-0.19%)
Aug 16, 2021	36.75	36.84	36.75	36.80	40,917	+0.00(+0.00%)
Aug 13, 2021	36.68	36.80	36.66	36.80	31,554	+0.16(+0.44%)
Aug 12, 2021	36.67	36.67	36.55	36.64	189,093	-0.02(-0.05%)
Aug 11, 2021	36.57	36.69	36.53	36.66	150,172	+0.04(+0.10%)
Aug 10, 2021	36.66	36.75	36.57	36.62	67,233	-0.03(-0.07%)
Aug 09, 2021	36.77	36.77	36.63	36.65	83,686	-0.11(-0.29%)
Aug 06, 2021	36.76	36.78	36.65	36.75	78,311	-0.09(-0.24%)
Aug 05, 2021	36.89	36.96	36.81	36.84	42,270	-0.14(-0.39%)
Aug 04, 2021	37.02	37.02	36.86	36.99	34,749	+0.01(+0.02%)
Aug 03, 2021	37.02	37.02	36.94	36.98	56,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.