Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	33.60	33.60	33.40	33.40	105,546	-0.23(-0.68%)
May 07, 2025	33.58	33.63	33.54	33.63	258,581	+0.10(+0.30%)
May 06, 2025	33.46	33.53	33.41	33.53	78,684	+0.06(+0.18%)
May 05, 2025	33.48	33.48	33.40	33.47	140,974	-0.05(-0.15%)
May 02, 2025	33.55	33.57	33.46	33.52	136,343	-0.14(-0.42%)
May 01, 2025	33.84	33.84	33.60	33.66	164,539	-0.10(-0.30%)
Apr 30, 2025	33.77	33.78	33.68	33.76	216,042	-0.01(-0.03%)
Apr 29, 2025	33.70	33.77	33.67	33.77	443,883	+0.09(+0.26%)
Apr 28, 2025	33.57	33.69	33.57	33.68	99,899	+0.10(+0.30%)
Apr 25, 2025	33.56	33.59	33.52	33.58	170,663	+0.11(+0.33%)
Apr 24, 2025	33.41	33.48	33.39	33.47	148,618	+0.21(+0.63%)
Apr 23, 2025	33.52	33.57	33.26	33.26	157,307	+0.06(+0.18%)
Apr 22, 2025	33.27	33.27	33.20	33.20	217,410	+0.05(+0.15%)
Apr 21, 2025	33.29	33.31	33.14	33.15	201,859	-0.17(-0.51%)
Apr 17, 2025	33.39	33.41	33.31	33.32	163,835	-0.05(-0.15%)
Apr 16, 2025	33.32	33.41	33.28	33.37	253,699	+0.06(+0.18%)
Apr 15, 2025	33.22	33.38	33.20	33.31	202,055	+0.12(+0.36%)
Apr 14, 2025	33.17	33.30	33.14	33.19	880,771	+0.19(+0.57%)
Apr 11, 2025	32.94	33.09	32.75	33.00	317,025	-0.05(-0.15%)
Apr 10, 2025	33.25	33.34	33.05	33.05	348,924	-0.32(-0.95%)
Apr 09, 2025	33.06	33.38	32.94	33.37	393,067	+0.00(+0.00%)
Apr 08, 2025	33.43	33.54	33.30	33.37	358,753	-0.13(-0.39%)
Apr 07, 2025	33.89	33.91	33.47	33.50	1,480,868	-0.48(-1.41%)
Apr 04, 2025	34.06	34.16	33.97	33.98	140,033	+0.05(+0.15%)
Apr 03, 2025	33.98	34.05	33.92	33.93	411,322	+0.13(+0.38%)
Apr 02, 2025	33.90	33.90	33.72	33.80	1,005,591	-0.02(-0.06%)
Apr 01, 2025	33.72	33.87	33.72	33.82	384,634	+0.10(+0.30%)
Mar 31, 2025	33.78	33.78	33.64	33.72	231,912	+0.07(+0.21%)
Mar 28, 2025	33.63	33.66	33.57	33.65	1,403,516	+0.17(+0.52%)
Mar 27, 2025	33.47	33.50	33.45	33.48	270,663	-0.04(-0.12%)
Mar 26, 2025	33.55	33.56	33.50	33.52	160,573	-0.06(-0.18%)
Mar 25, 2025	33.56	33.62	33.56	33.58	120,649	+0.04(+0.12%)
Mar 24, 2025	33.66	33.66	33.54	33.54	185,262	-0.14(-0.41%)
Mar 21, 2025	33.74	33.76	33.68	33.68	163,496	-0.05(-0.15%)
Mar 20, 2025	33.82	33.82	33.68	33.73	298,018	+0.04(+0.12%)
Mar 19, 2025	33.57	33.69	33.54	33.69	118,595	+0.09(+0.27%)
Mar 18, 2025	33.54	33.62	33.53	33.60	96,676	+0.03(+0.10%)
Mar 17, 2025	33.54	33.64	33.53	33.56	661,509	-0.00(-0.01%)
Mar 14, 2025	33.57	33.57	33.52	33.57	220,302	+0.00(+0.00%)
Mar 13, 2025	33.51	33.59	33.45	33.57	219,761	+0.08(+0.24%)
Mar 12, 2025	33.51	33.56	33.43	33.49	118,925	-0.05(-0.15%)
Mar 11, 2025	33.65	33.71	33.53	33.54	203,779	-0.16(-0.47%)
Mar 10, 2025	33.69	33.73	33.65	33.70	111,717	+0.15(+0.44%)
Mar 07, 2025	33.68	33.68	33.51	33.55	123,715	-0.04(-0.12%)
Mar 06, 2025	33.60	33.63	33.52	33.59	197,108	-0.05(-0.15%)
Mar 05, 2025	33.77	33.77	33.63	33.64	204,135	-0.11(-0.32%)
Mar 04, 2025	33.91	33.91	33.72	33.75	168,609	-0.08(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.