Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	32.60	32.69	32.56	32.66	217,717	-0.13(-0.38%)
Apr 24, 2024	32.81	32.81	32.72	32.79	115,454	-0.08(-0.25%)
Apr 23, 2024	32.75	32.92	32.73	32.87	688,790	+0.06(+0.18%)
Apr 22, 2024	32.74	32.82	32.73	32.81	121,064	+0.07(+0.21%)
Apr 19, 2024	32.80	32.80	32.72	32.74	168,496	+0.00(+0.00%)
Apr 18, 2024	32.83	32.83	32.68	32.74	185,059	-0.08(-0.24%)
Apr 17, 2024	32.76	32.85	32.71	32.82	115,827	+0.18(+0.55%)
Apr 16, 2024	32.62	32.67	32.55	32.64	110,761	-0.10(-0.30%)
Apr 15, 2024	32.75	32.80	32.70	32.74	222,890	-0.26(-0.78%)
Apr 12, 2024	33.03	33.06	32.98	33.00	437,989	+0.11(+0.33%)
Apr 11, 2024	33.00	33.00	32.85	32.89	166,315	-0.05(-0.15%)
Apr 10, 2024	33.12	33.12	32.93	32.94	185,274	-0.43(-1.28%)
Apr 09, 2024	33.33	33.39	33.33	33.37	795,442	+0.13(+0.39%)
Apr 08, 2024	33.23	33.26	33.19	33.24	102,761	-0.04(-0.12%)
Apr 05, 2024	33.29	33.37	33.26	33.28	184,951	-0.13(-0.39%)
Apr 04, 2024	33.42	33.43	33.34	33.41	145,941	+0.04(+0.12%)
Apr 03, 2024	33.22	33.37	33.19	33.37	116,196	+0.04(+0.12%)
Apr 02, 2024	33.25	33.33	33.21	33.33	169,060	-0.05(-0.15%)
Apr 01, 2024	33.50	33.50	33.33	33.38	280,876	-0.24(-0.71%)
Mar 28, 2024	33.62	33.66	33.58	33.62	77,736	-0.01(-0.03%)
Mar 27, 2024	33.57	33.65	33.54	33.63	274,703	-0.01(-0.03%)
Mar 26, 2024	33.63	33.66	33.58	33.64	92,452	+0.04(+0.12%)
Mar 25, 2024	33.65	33.65	33.60	33.60	110,274	-0.06(-0.18%)
Mar 22, 2024	33.72	33.72	33.61	33.66	127,011	+0.09(+0.27%)
Mar 21, 2024	33.62	33.62	33.53	33.57	114,054	+0.03(+0.09%)
Mar 20, 2024	33.51	33.56	33.46	33.54	136,157	+0.09(+0.27%)
Mar 19, 2024	33.41	33.46	33.38	33.45	126,304	+0.06(+0.18%)
Mar 18, 2024	33.48	33.48	33.36	33.39	235,868	-0.03(-0.09%)
Mar 15, 2024	33.45	33.45	33.38	33.42	114,244	-0.01(-0.03%)
Mar 14, 2024	33.56	33.56	33.43	33.43	106,136	-0.20(-0.59%)
Mar 13, 2024	33.64	33.67	33.62	33.63	115,979	-0.04(-0.12%)
Mar 12, 2024	33.70	33.70	33.63	33.67	150,602	-0.07(-0.21%)
Mar 11, 2024	33.78	33.83	33.72	33.74	184,847	-0.02(-0.06%)
Mar 08, 2024	33.74	33.78	33.73	33.76	117,254	+0.08(+0.24%)
Mar 07, 2024	33.74	33.74	33.64	33.68	115,584	+0.00(+0.00%)
Mar 06, 2024	33.65	33.71	33.62	33.68	128,149	+0.09(+0.27%)
Mar 05, 2024	33.58	33.59	33.53	33.59	111,899	+0.13(+0.39%)
Mar 04, 2024	33.42	33.46	33.41	33.46	355,075	+0.00(+0.00%)
Mar 01, 2024	33.37	33.49	33.28	33.46	170,413	+0.06(+0.18%)
Feb 29, 2024	33.38	33.42	33.34	33.40	131,476	+0.07(+0.21%)
Feb 28, 2024	33.25	33.33	33.24	33.33	72,167	+0.08(+0.24%)
Feb 27, 2024	33.30	33.30	33.22	33.25	89,415	-0.08(-0.24%)
Feb 26, 2024	33.39	33.39	33.27	33.33	137,138	-0.04(-0.12%)
Feb 23, 2024	33.28	33.38	33.25	33.37	127,443	+0.15(+0.45%)
Feb 22, 2024	33.27	33.27	33.19	33.22	120,103	-0.02(-0.06%)
Feb 21, 2024	33.33	33.33	33.20	33.24	99,383	-0.05(-0.15%)
Feb 20, 2024	33.32	33.36	33.26	33.29	267,448	+0.03(+0.09%)
Feb 16, 2024	33.23	33.26	33.19	33.26	213,463	-0.10(-0.30%)
Feb 15, 2024	33.37	33.37	33.29	33.36	92,627	+0.11(+0.33%)
Feb 14, 2024	33.17	33.26	33.12	33.25	124,654	+0.07(+0.21%)
Feb 13, 2024	33.28	33.28	33.13	33.18	138,542	-0.23(-0.68%)
Feb 12, 2024	33.40	33.46	33.36	33.41	178,629	+0.05(+0.15%)
Feb 09, 2024	33.40	33.40	33.34	33.36	243,138	-0.05(-0.16%)
Feb 08, 2024	33.45	33.45	33.38	33.41	369,088	-0.08(-0.25%)
Feb 07, 2024	33.52	33.55	33.47	33.50	129,622	-0.03(-0.09%)
Feb 06, 2024	33.41	33.54	33.39	33.53	183,559	+0.14(+0.42%)
Feb 05, 2024	33.46	33.46	33.36	33.39	132,355	-0.22(-0.65%)
Feb 02, 2024	33.69	33.69	33.55	33.61	257,596	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.