Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.430
-0.080 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
4.570
4.600
4.561
4.595
7,091
+0.04(+0.99%)
Oct 30, 2017
4.540
4.560
4.540
4.550
6,012
-0.15(-3.19%)
Oct 27, 2017
4.700
4.700
4.700
4.700
100
+0.30(+6.82%)
Oct 26, 2017
4.410
4.410
4.390
4.400
1,148
-0.19(-4.14%)
Oct 25, 2017
4.450
4.590
4.380
4.590
4,104
+0.21(+4.79%)
Oct 24, 2017
4.360
4.537
4.360
4.380
2,151
+0.02(+0.55%)
Oct 23, 2017
4.360
4.430
4.356
4.356
5,852
-0.02(-0.54%)
Oct 20, 2017
4.300
4.380
4.300
4.380
220
-0.00(-0.00%)
Oct 18, 2017
4.380
4.380
4.380
40
-0.05(-1.13%)
Oct 17, 2017
4.370
4.430
4.335
4.430
1,133
+0.02(+0.55%)
Oct 16, 2017
4.380
4.470
4.380
4.406
1,848
+0.10(+2.34%)
Oct 11, 2017
4.305
4.305
4.305
30
-0.04(-1.03%)
Oct 10, 2017
4.270
4.360
4.260
4.350
4,500
+0.09(+2.16%)
Oct 06, 2017
4.258
4.258
4.258
0
-0.05(-1.17%)
Oct 05, 2017
4.300
4.309
4.300
4.309
328
+0.04(+0.86%)
Oct 04, 2017
4.280
4.300
4.265
4.272
7,800
-0.04(-0.88%)
Oct 03, 2017
4.310
4.393
4.310
4.310
3,900
-0.02(-0.45%)
Oct 02, 2017
4.280
4.329
4.280
4.329
3,108
-0.09(-2.05%)
Sep 29, 2017
4.380
4.472
4.380
4.420
11,266
+0.00(+0.00%)
Sep 28, 2017
4.500
4.500
4.411
4.420
12,326
-0.01(-0.23%)
Sep 27, 2017
4.430
4.500
4.430
4.430
1,448
-0.01(-0.23%)
Sep 25, 2017
4.440
2
+0.13(+3.02%)
Sep 22, 2017
4.400
4.400
4.310
4.310
1,100
-0.03(-0.69%)
Sep 21, 2017
4.300
4.340
4.300
4.340
1,200
+0.01(+0.15%)
Sep 20, 2017
4.330
4.364
4.330
4.333
3,760
+0.07(+1.70%)
Sep 19, 2017
4.261
4.261
4.261
4.261
200
-0.08(-1.74%)
Sep 18, 2017
4.347
4.347
4.300
4.337
1,984
-0.04(-0.99%)
Sep 15, 2017
4.301
4.380
4.301
4.380
1,974
+0.08(+1.74%)
Sep 14, 2017
4.360
4.360
4.305
4.305
4,887
+0.09(+2.26%)
Sep 13, 2017
4.210
4.219
4.210
4.210
591
+0.02(+0.48%)
Sep 12, 2017
4.190
4.190
4.190
4.190
330
+0.01(+0.24%)
Sep 11, 2017
4.120
4.180
4.120
4.180
8,951
+0.03(+0.72%)
Sep 08, 2017
4.250
4.380
4.150
4.150
2,494
-0.10(-2.35%)
Sep 07, 2017
4.240
4.260
4.130
4.250
2,306
-0.01(-0.23%)
Sep 06, 2017
4.305
4.305
4.245
4.260
1,919
+0.05(+1.31%)
Sep 05, 2017
4.210
4.248
4.205
4.205
4,271
+0.07(+1.57%)
Sep 01, 2017
4.210
4.210
4.140
4.140
10,159
-0.19(-4.49%)
Aug 31, 2017
4.150
4.335
4.150
4.335
2,781
+0.33(+8.21%)
Aug 30, 2017
4.070
4.186
3.990
4.006
12,350
-0.13(-3.24%)
Aug 29, 2017
4.040
4.140
4.030
4.140
3,003
+0.14(+3.47%)
Aug 28, 2017
4.001
4.001
4.001
4.001
124
-0.07(-1.70%)
Aug 25, 2017
4.080
4.080
4.070
4.070
505
+0.00(+0.00%)
Aug 22, 2017
4.070
10
-0.10(-2.40%)
Aug 21, 2017
4.090
4.170
4.020
4.170
2,371
+0.06(+1.44%)
Aug 18, 2017
4.111
4.111
4.111
4.111
100
+0.04(+0.87%)
Aug 17, 2017
4.101
4.101
4.076
4.076
3,317
+0.07(+1.84%)
Aug 16, 2017
4.060
4.108
4.002
4.002
2,609
-0.05(-1.31%)
Aug 15, 2017
4.144
4.144
4.055
4.055
1,211
-0.03(-0.73%)
Aug 14, 2017
4.150
4.150
4.085
4.085
212
-0.09(-2.27%)
Aug 11, 2017
4.116
4.180
4.116
4.180
9,563
-0.01(-0.25%)
Aug 10, 2017
4.330
4.330
4.150
4.191
2,552
-0.07(-1.60%)
Aug 09, 2017
4.400
4.400
4.258
4.258
1,958
+0.07(+1.72%)
Aug 08, 2017
4.186
4.186
4.186
4.186
1,034
-0.01(-0.35%)
Aug 07, 2017
4.201
4.201
4.201
4.201
219
-0.11(-2.62%)
Aug 04, 2017
4.180
4.314
4.180
4.314
6,088
+0.15(+3.68%)
Aug 03, 2017
4.255
4.255
4.161
4.161
2,702
-0.04(-0.93%)
Aug 02, 2017
4.229
4.229
4.190
4.200
8,550
+0.07(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.