Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.580
+0.070 (+1.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.220
5.295
5.060
5.110
2,303,589
-0.11(-2.11%)
Oct 30, 2023
5.260
5.360
5.110
5.220
2,275,035
+0.02(+0.38%)
Oct 27, 2023
5.360
5.460
5.190
5.200
5,010,710
-0.15(-2.80%)
Oct 26, 2023
5.310
5.380
5.235
5.350
1,016,144
+0.05(+0.94%)
Oct 25, 2023
5.570
5.575
5.290
5.300
851,719
-0.32(-5.69%)
Oct 24, 2023
5.580
5.760
5.580
5.620
929,036
+0.08(+1.44%)
Oct 23, 2023
5.490
5.645
5.410
5.540
907,771
+0.07(+1.28%)
Oct 20, 2023
5.740
5.740
5.460
5.470
1,031,050
-0.24(-4.20%)
Oct 19, 2023
5.730
5.800
5.665
5.710
537,119
+0.00(+0.00%)
Oct 18, 2023
5.730
5.880
5.690
5.710
792,997
-0.11(-1.89%)
Oct 17, 2023
5.560
5.860
5.550
5.820
785,240
+0.20(+3.56%)
Oct 16, 2023
5.570
5.670
5.470
5.620
657,998
+0.08(+1.44%)
Oct 13, 2023
5.630
5.650
5.505
5.540
814,119
-0.11(-1.95%)
Oct 12, 2023
5.950
5.950
5.600
5.650
733,850
-0.23(-3.91%)
Oct 11, 2023
5.950
5.990
5.830
5.880
549,142
-0.08(-1.34%)
Oct 10, 2023
5.710
6.020
5.690
5.960
818,062
+0.25(+4.38%)
Oct 09, 2023
5.710
5.760
5.625
5.710
685,545
-0.09(-1.55%)
Oct 06, 2023
5.770
5.860
5.720
5.800
622,394
-0.02(-0.34%)
Oct 05, 2023
5.970
5.975
5.760
5.820
820,367
-0.19(-3.16%)
Oct 04, 2023
5.930
6.030
5.920
6.010
525,931
+0.10(+1.69%)
Oct 03, 2023
6.020
6.060
5.850
5.910
686,720
-0.14(-2.31%)
Oct 02, 2023
6.060
6.120
6.020
6.050
707,690
-0.01(-0.17%)
Sep 29, 2023
6.150
6.180
6.020
6.060
746,168
-0.04(-0.66%)
Sep 28, 2023
5.930
6.215
5.925
6.100
815,738
+0.15(+2.52%)
Sep 27, 2023
5.980
6.060
5.890
5.950
1,337,731
+0.02(+0.34%)
Sep 26, 2023
6.150
6.220
5.905
5.930
900,797
-0.24(-3.89%)
Sep 25, 2023
6.100
6.190
6.140
6.170
962,286
+0.02(+0.33%)
Sep 22, 2023
6.060
6.184
6.000
6.150
844,257
+0.17(+2.84%)
Sep 21, 2023
5.910
6.050
5.900
5.980
1,285,818
+0.02(+0.34%)
Sep 20, 2023
5.940
6.060
5.890
5.960
1,321,932
+0.05(+0.85%)
Sep 19, 2023
5.850
5.955
5.790
5.910
1,037,305
+0.07(+1.20%)
Sep 18, 2023
5.690
5.860
5.620
5.840
1,183,673
+0.12(+2.10%)
Sep 15, 2023
5.710
5.770
5.630
5.720
2,647,420
-0.02(-0.35%)
Sep 14, 2023
5.740
5.840
5.670
5.740
891,267
+0.02(+0.35%)
Sep 13, 2023
5.900
5.900
5.710
5.720
1,229,005
-0.11(-1.89%)
Sep 12, 2023
6.030
6.100
5.810
5.830
1,769,318
-0.27(-4.43%)
Sep 11, 2023
6.140
6.285
6.080
6.100
626,482
-0.04(-0.65%)
Sep 08, 2023
6.130
6.260
6.035
6.140
2,434,319
-0.02(-0.32%)
Sep 07, 2023
6.080
6.220
5.960
6.160
1,361,820
+0.05(+0.82%)
Sep 06, 2023
6.500
6.530
6.040
6.110
1,178,349
-0.39(-6.00%)
Sep 05, 2023
6.470
6.530
6.430
6.500
1,079,772
-0.02(-0.31%)
Sep 01, 2023
6.530
6.680
6.510
6.520
966,106
+0.07(+1.09%)
Aug 31, 2023
6.440
6.515
6.350
6.450
1,478,385
+0.01(+0.16%)
Aug 30, 2023
6.280
6.600
6.260
6.440
844,935
+0.11(+1.74%)
Aug 29, 2023
6.340
6.430
6.290
6.330
856,676
-0.02(-0.31%)
Aug 28, 2023
6.310
6.415
6.300
6.350
944,453
+0.07(+1.11%)
Aug 25, 2023
6.210
6.295
6.130
6.280
894,563
+0.03(+0.48%)
Aug 24, 2023
6.400
6.420
6.211
6.250
863,539
-0.16(-2.50%)
Aug 23, 2023
6.380
6.495
6.350
6.410
749,787
+0.03(+0.47%)
Aug 22, 2023
6.430
6.475
6.340
6.380
770,512
-0.02(-0.31%)
Aug 21, 2023
6.560
6.580
6.380
6.400
826,200
-0.17(-2.59%)
Aug 18, 2023
6.400
6.600
6.392
6.570
1,535,710
+0.07(+1.08%)
Aug 17, 2023
6.540
6.620
6.430
6.500
970,351
-0.06(-0.91%)
Aug 16, 2023
6.530
6.630
6.480
6.560
773,362
-0.01(-0.15%)
Aug 15, 2023
6.620
6.670
6.500
6.570
837,588
-0.10(-1.50%)
Aug 14, 2023
6.790
6.870
6.655
6.670
807,128
-0.18(-2.63%)
Aug 11, 2023
6.770
6.890
6.700
6.850
716,453
+0.08(+1.18%)
Aug 10, 2023
6.950
7.110
6.740
6.770
903,382
-0.16(-2.31%)
Aug 09, 2023
7.210
7.225
6.840
6.930
1,105,362
-0.30(-4.15%)
Aug 08, 2023
7.260
7.265
7.140
7.230
985,474
-0.18(-2.43%)
Aug 07, 2023
7.370
7.510
7.210
7.410
946,993
+0.04(+0.54%)
Aug 04, 2023
7.380
7.525
7.200
7.370
1,834,792
+0.03(+0.41%)
Aug 03, 2023
7.620
7.840
7.225
7.340
1,328,460
-0.33(-4.30%)
Aug 02, 2023
8.500
8.840
7.550
7.670
2,139,394
-0.32(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.