Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
7.890
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.210
8.230
8.120
8.210
69,373
+0.03(+0.37%)
Oct 28, 2022
8.060
8.210
8.060
8.180
39,989
+0.11(+1.36%)
Oct 27, 2022
8.040
8.140
8.020
8.070
50,852
+0.11(+1.38%)
Oct 26, 2022
7.880
8.030
7.880
7.960
85,461
+0.05(+0.63%)
Oct 25, 2022
7.750
7.910
7.739
7.910
54,628
+0.19(+2.46%)
Oct 24, 2022
7.650
7.730
7.640
7.720
32,438
+0.08(+1.05%)
Oct 21, 2022
7.550
7.640
7.500
7.640
14,666
+0.13(+1.73%)
Oct 20, 2022
7.600
7.680
7.510
7.510
51,724
-0.09(-1.18%)
Oct 19, 2022
7.650
7.680
7.550
7.600
54,758
-0.07(-0.91%)
Oct 18, 2022
7.710
7.760
7.640
7.670
75,089
+0.05(+0.66%)
Oct 17, 2022
7.590
7.643
7.530
7.620
137,997
+0.16(+2.14%)
Oct 14, 2022
7.490
7.600
7.410
7.460
105,671
-0.10(-1.32%)
Oct 13, 2022
7.640
7.640
7.520
7.560
101,729
-0.14(-1.82%)
Oct 12, 2022
7.800
7.826
7.700
7.700
63,941
-0.12(-1.53%)
Oct 11, 2022
7.880
7.920
7.780
7.820
59,589
-0.02(-0.26%)
Oct 10, 2022
8.100
8.134
7.840
7.840
34,962
-0.27(-3.33%)
Oct 07, 2022
8.230
8.230
8.046
8.110
27,830
-0.13(-1.58%)
Oct 06, 2022
8.220
8.300
8.210
8.240
41,148
+0.04(+0.49%)
Oct 05, 2022
8.260
8.320
8.200
8.200
67,473
-0.12(-1.44%)
Oct 04, 2022
8.080
8.360
8.080
8.320
40,480
+0.34(+4.26%)
Oct 03, 2022
7.960
8.098
7.960
7.980
66,336
+0.08(+1.01%)
Sep 30, 2022
8.070
8.091
7.900
7.900
57,930
-0.05(-0.63%)
Sep 29, 2022
8.050
8.079
7.915
7.950
23,192
-0.13(-1.61%)
Sep 28, 2022
7.940
8.130
7.940
8.080
43,359
+0.17(+2.15%)
Sep 27, 2022
7.800
8.010
7.780
7.910
67,952
+0.15(+1.93%)
Sep 26, 2022
8.050
8.079
7.760
7.760
51,086
-0.34(-4.20%)
Sep 23, 2022
8.180
8.190
7.980
8.100
62,955
-0.12(-1.46%)
Sep 22, 2022
8.320
8.360
8.140
8.220
59,693
-0.13(-1.56%)
Sep 21, 2022
8.380
8.380
8.245
8.350
33,828
+0.04(+0.48%)
Sep 20, 2022
8.420
8.420
8.270
8.310
35,588
-0.10(-1.19%)
Sep 19, 2022
8.330
8.420
8.300
8.410
48,519
+0.02(+0.24%)
Sep 16, 2022
8.420
8.420
8.300
8.390
37,398
-0.08(-0.94%)
Sep 15, 2022
8.540
8.570
8.450
8.470
36,959
-0.07(-0.82%)
Sep 14, 2022
8.560
8.660
8.540
8.540
56,949
-0.10(-1.16%)
Sep 13, 2022
8.760
8.820
8.640
8.640
52,088
-0.28(-3.14%)
Sep 12, 2022
8.920
8.950
8.875
8.920
56,152
+0.08(+0.90%)
Sep 09, 2022
8.750
8.850
8.670
8.840
61,344
+0.13(+1.49%)
Sep 08, 2022
8.780
8.850
8.650
8.710
84,652
-0.08(-0.91%)
Sep 07, 2022
8.800
8.820
8.720
8.790
62,223
+0.01(+0.11%)
Sep 06, 2022
8.920
8.920
8.720
8.780
72,764
-0.12(-1.35%)
Sep 02, 2022
8.910
8.920
8.810
8.900
42,005
+0.03(+0.34%)
Sep 01, 2022
8.860
8.900
8.520
8.870
93,708
-0.02(-0.22%)
Aug 31, 2022
8.910
8.970
8.821
8.890
54,492
+0.00(+0.00%)
Aug 30, 2022
9.090
9.100
8.825
8.890
60,007
-0.21(-2.31%)
Aug 29, 2022
9.150
9.150
9.080
9.100
29,026
-0.06(-0.66%)
Aug 26, 2022
9.210
9.210
9.050
9.160
46,467
-0.05(-0.54%)
Aug 25, 2022
9.300
9.300
9.190
9.210
38,912
-0.05(-0.54%)
Aug 24, 2022
9.220
9.280
9.220
9.260
104,690
+0.02(+0.22%)
Aug 23, 2022
9.170
9.270
9.170
9.240
90,480
+0.06(+0.65%)
Aug 22, 2022
9.220
9.220
9.100
9.180
46,775
-0.06(-0.65%)
Aug 19, 2022
9.490
9.490
9.240
9.240
28,513
-0.29(-3.04%)
Aug 18, 2022
9.490
9.530
9.410
9.530
50,055
+0.10(+1.06%)
Aug 17, 2022
9.510
9.530
9.090
9.430
74,788
-0.14(-1.46%)
Aug 16, 2022
9.580
9.610
9.561
9.570
51,803
-0.01(-0.10%)
Aug 15, 2022
9.600
9.690
9.510
9.580
86,945
-0.06(-0.62%)
Aug 12, 2022
9.700
9.700
9.620
9.640
55,690
-0.08(-0.87%)
Aug 11, 2022
9.810
9.820
9.650
9.725
66,075
-0.02(-0.15%)
Aug 10, 2022
9.590
9.810
9.560
9.740
156,630
+0.24(+2.53%)
Aug 09, 2022
9.470
9.560
9.460
9.500
67,097
+0.03(+0.32%)
Aug 08, 2022
9.370
9.541
9.370
9.470
58,703
+0.14(+1.50%)
Aug 05, 2022
9.440
9.490
9.060
9.330
108,448
-0.10(-1.06%)
Aug 04, 2022
9.450
9.475
9.400
9.430
39,321
+0.02(+0.21%)
Aug 03, 2022
9.450
9.450
9.340
9.410
61,961
+0.02(+0.21%)
Aug 02, 2022
9.400
9.484
9.380
9.390
328,214
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.