Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.012
6.039
5.998
6.032
231,480
+0.02(+0.34%)
Oct 28, 2016
6.032
6.032
5.984
6.012
220,535
-0.02(-0.34%)
Oct 27, 2016
6.026
6.067
6.026
6.032
383,519
-0.01(-0.23%)
Oct 26, 2016
6.156
6.156
6.032
6.046
192,774
-0.12(-1.89%)
Oct 25, 2016
6.156
6.183
6.122
6.163
151,603
+0.01(+0.22%)
Oct 24, 2016
6.163
6.177
6.142
6.149
159,572
+0.02(+0.34%)
Oct 21, 2016
6.149
6.170
6.122
6.129
138,251
+0.01(+0.11%)
Oct 20, 2016
6.129
6.149
6.067
6.122
105,427
+0.03(+0.45%)
Oct 19, 2016
5.950
6.101
5.950
6.094
246,060
+0.15(+2.54%)
Oct 18, 2016
5.923
5.984
5.868
5.943
244,333
+0.07(+1.17%)
Oct 17, 2016
5.971
6.012
5.861
5.875
415,075
-0.12(-1.95%)
Oct 14, 2016
6.053
6.086
5.984
5.991
299,434
-0.09(-1.47%)
Oct 13, 2016
6.142
6.163
6.067
6.080
209,597
-0.06(-1.01%)
Oct 12, 2016
6.231
6.252
6.142
6.142
281,022
-0.09(-1.51%)
Oct 11, 2016
6.264
6.277
6.223
6.236
204,185
-0.03(-0.54%)
Oct 10, 2016
6.257
6.270
6.243
6.270
124,239
+0.02(+0.33%)
Oct 07, 2016
6.291
6.305
6.250
6.250
79,038
-0.01(-0.22%)
Oct 06, 2016
6.284
6.318
6.264
6.264
150,125
-0.05(-0.76%)
Oct 05, 2016
6.291
6.318
6.243
6.311
150,032
+0.05(+0.76%)
Oct 04, 2016
6.380
6.380
6.264
6.264
240,519
-0.12(-1.92%)
Oct 03, 2016
6.400
6.400
6.359
6.387
143,962
+0.00(+0.00%)
Sep 30, 2016
6.359
6.387
6.359
6.387
94,096
+0.03(+0.54%)
Sep 29, 2016
6.421
6.421
6.346
6.352
108,441
-0.06(-0.96%)
Sep 28, 2016
6.400
6.421
6.400
6.414
165,585
+0.01(+0.21%)
Sep 27, 2016
6.373
6.407
6.368
6.400
97,563
+0.03(+0.54%)
Sep 26, 2016
6.380
6.387
6.346
6.366
131,391
+0.01(+0.22%)
Sep 23, 2016
6.393
6.393
6.352
6.352
111,589
-0.03(-0.43%)
Sep 22, 2016
6.359
6.387
6.359
6.380
116,461
+0.05(+0.76%)
Sep 21, 2016
6.325
6.332
6.305
6.332
90,665
+0.02(+0.32%)
Sep 20, 2016
6.311
6.339
6.298
6.311
119,872
-0.01(-0.11%)
Sep 19, 2016
6.318
6.359
6.291
6.318
96,777
+0.02(+0.33%)
Sep 16, 2016
6.305
6.332
6.236
6.298
340,661
+0.03(+0.55%)
Sep 15, 2016
6.291
6.298
6.257
6.264
112,464
-0.02(-0.33%)
Sep 14, 2016
6.264
6.298
6.236
6.284
154,032
+0.04(+0.66%)
Sep 13, 2016
6.264
6.284
6.216
6.243
148,987
-0.02(-0.33%)
Sep 12, 2016
6.298
6.305
6.233
6.264
287,378
-0.01(-0.19%)
Sep 09, 2016
6.357
6.357
6.275
6.275
313,061
-0.10(-1.60%)
Sep 08, 2016
6.384
6.398
6.364
6.377
120,021
+0.01(+0.11%)
Sep 07, 2016
6.425
6.425
6.370
6.370
94,843
-0.03(-0.43%)
Sep 06, 2016
6.384
6.411
6.377
6.398
176,300
+0.02(+0.32%)
Sep 02, 2016
6.391
6.377
6.377
6.377
98,107
-0.01(-0.21%)
Sep 01, 2016
6.377
6.391
6.359
6.391
118,274
+0.03(+0.43%)
Aug 31, 2016
6.336
6.364
6.323
6.364
176,313
+0.01(+0.21%)
Aug 30, 2016
6.336
6.357
6.309
6.350
120,539
+0.03(+0.43%)
Aug 29, 2016
6.316
6.330
6.296
6.323
174,055
+0.03(+0.54%)
Aug 26, 2016
6.377
6.411
6.289
6.289
266,654
-0.11(-1.70%)
Aug 25, 2016
6.404
6.409
6.370
6.398
98,192
-0.02(-0.32%)
Aug 24, 2016
6.411
6.425
6.397
6.418
212,911
+0.01(+0.21%)
Aug 23, 2016
6.411
6.411
6.398
6.404
69,042
-0.01(-0.11%)
Aug 22, 2016
6.391
6.411
6.370
6.411
121,407
+0.03(+0.43%)
Aug 19, 2016
6.377
6.411
6.357
6.384
137,210
+0.02(+0.32%)
Aug 18, 2016
6.350
6.364
6.326
6.364
131,529
+0.02(+0.32%)
Aug 17, 2016
6.323
6.343
6.309
6.343
112,215
+0.05(+0.76%)
Aug 16, 2016
6.323
6.336
6.289
6.296
198,726
+0.00(+0.00%)
Aug 15, 2016
6.357
6.357
6.289
6.296
149,108
-0.05(-0.86%)
Aug 12, 2016
6.343
6.350
6.309
6.350
124,969
+0.05(+0.76%)
Aug 11, 2016
6.364
6.364
6.302
6.302
81,596
-0.03(-0.54%)
Aug 10, 2016
6.370
6.391
6.336
6.336
120,204
-0.03(-0.43%)
Aug 09, 2016
6.370
6.377
6.350
6.364
92,676
+0.02(+0.25%)
Aug 08, 2016
6.355
6.355
6.334
6.348
188,562
+0.00(+0.00%)
Aug 05, 2016
6.355
6.361
6.334
6.348
217,977
-0.01(-0.11%)
Aug 04, 2016
6.341
6.355
6.334
6.355
154,328
+0.02(+0.32%)
Aug 03, 2016
6.314
6.334
6.301
6.334
206,942
+0.03(+0.54%)
Aug 02, 2016
6.294
6.314
6.280
6.301
226,781
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.