Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.988
5.018
4.978
4.998
155,944
+0.01(+0.20%)
Oct 30, 2023
4.939
4.995
4.939
4.988
141,170
+0.02(+0.40%)
Oct 27, 2023
4.919
4.969
4.919
4.969
161,887
+0.01(+0.20%)
Oct 26, 2023
4.900
4.964
4.900
4.959
362,907
+0.03(+0.60%)
Oct 25, 2023
4.988
5.008
4.919
4.929
231,614
-0.09(-1.76%)
Oct 24, 2023
4.998
5.036
4.988
5.018
176,063
+0.03(+0.59%)
Oct 23, 2023
4.969
5.015
4.969
4.988
245,197
-0.01(-0.20%)
Oct 20, 2023
5.018
5.037
4.998
4.998
287,758
-0.04(-0.78%)
Oct 19, 2023
5.077
5.087
5.018
5.037
184,442
-0.07(-1.35%)
Oct 18, 2023
5.106
5.106
5.076
5.106
161,129
-0.02(-0.38%)
Oct 17, 2023
5.126
5.146
5.116
5.126
165,632
-0.05(-0.95%)
Oct 16, 2023
5.205
5.224
5.151
5.175
199,187
-0.05(-0.94%)
Oct 13, 2023
5.264
5.264
5.200
5.224
173,940
-0.00(-0.02%)
Oct 12, 2023
5.245
5.255
5.206
5.225
162,290
-0.02(-0.37%)
Oct 11, 2023
5.235
5.284
5.201
5.245
276,755
+0.03(+0.56%)
Oct 10, 2023
5.215
5.265
5.188
5.215
170,401
-0.01(-0.19%)
Oct 09, 2023
5.235
5.245
5.206
5.225
91,462
+0.03(+0.57%)
Oct 06, 2023
5.186
5.245
5.176
5.196
119,166
-0.03(-0.56%)
Oct 05, 2023
5.215
5.235
5.147
5.225
157,236
-0.01(-0.19%)
Oct 04, 2023
5.196
5.235
5.166
5.235
187,980
+0.06(+1.14%)
Oct 03, 2023
5.166
5.186
5.098
5.176
223,854
-0.03(-0.56%)
Oct 02, 2023
5.265
5.294
5.171
5.206
333,691
-0.02(-0.38%)
Sep 29, 2023
5.176
5.225
5.166
5.225
269,140
+0.07(+1.33%)
Sep 28, 2023
5.186
5.225
5.127
5.157
362,910
-0.04(-0.75%)
Sep 27, 2023
5.255
5.274
5.186
5.196
164,782
-0.05(-0.93%)
Sep 26, 2023
5.304
5.304
5.235
5.245
215,625
-0.09(-1.65%)
Sep 25, 2023
5.402
5.372
5.304
5.333
193,872
-0.07(-1.27%)
Sep 22, 2023
5.431
5.431
5.387
5.402
304,041
+0.01(+0.18%)
Sep 21, 2023
5.470
5.470
5.382
5.392
599,521
-0.08(-1.43%)
Sep 20, 2023
5.470
5.490
5.441
5.470
113,980
+0.01(+0.18%)
Sep 19, 2023
5.421
5.461
5.412
5.461
161,848
+0.04(+0.72%)
Sep 18, 2023
5.451
5.461
5.417
5.421
211,456
-0.03(-0.54%)
Sep 15, 2023
5.461
5.463
5.441
5.451
128,405
+0.00(+0.00%)
Sep 14, 2023
5.480
5.490
5.451
5.451
192,186
-0.03(-0.55%)
Sep 13, 2023
5.491
5.491
5.462
5.481
185,612
+0.02(+0.36%)
Sep 12, 2023
5.481
5.520
5.462
5.462
174,047
-0.05(-0.89%)
Sep 11, 2023
5.540
5.559
5.481
5.510
169,787
-0.02(-0.35%)
Sep 08, 2023
5.559
5.574
5.520
5.530
112,635
-0.04(-0.70%)
Sep 07, 2023
5.598
5.608
5.545
5.569
119,240
-0.01(-0.18%)
Sep 06, 2023
5.579
5.618
5.569
5.579
438,451
-0.02(-0.35%)
Sep 05, 2023
5.618
5.618
5.594
5.598
150,789
-0.02(-0.35%)
Sep 01, 2023
5.598
5.618
5.569
5.618
124,256
+0.03(+0.52%)
Aug 31, 2023
5.608
5.618
5.569
5.589
259,670
-0.02(-0.35%)
Aug 30, 2023
5.638
5.638
5.594
5.608
99,245
-0.02(-0.35%)
Aug 29, 2023
5.569
5.628
5.565
5.628
194,709
+0.05(+0.88%)
Aug 28, 2023
5.589
5.589
5.559
5.579
114,604
+0.00(+0.00%)
Aug 25, 2023
5.579
5.589
5.550
5.579
83,079
+0.00(+0.00%)
Aug 24, 2023
5.589
5.598
5.569
5.579
114,626
-0.02(-0.35%)
Aug 23, 2023
5.608
5.618
5.569
5.598
202,695
+0.01(+0.17%)
Aug 22, 2023
5.618
5.638
5.579
5.589
209,312
+0.00(+0.00%)
Aug 21, 2023
5.667
5.677
5.579
5.589
134,269
-0.07(-1.21%)
Aug 18, 2023
5.677
5.716
5.647
5.657
239,678
+0.01(+0.17%)
Aug 17, 2023
5.667
5.667
5.618
5.647
128,242
-0.01(-0.17%)
Aug 16, 2023
5.716
5.725
5.628
5.657
286,629
-0.05(-0.86%)
Aug 15, 2023
5.725
5.735
5.696
5.706
227,715
-0.02(-0.34%)
Aug 14, 2023
5.716
5.735
5.677
5.725
271,376
-0.01(-0.17%)
Aug 11, 2023
5.716
5.764
5.706
5.735
281,421
+0.00(+0.00%)
Aug 10, 2023
5.774
5.823
5.735
5.735
218,106
-0.05(-0.84%)
Aug 09, 2023
5.784
5.794
5.745
5.784
190,356
+0.03(+0.49%)
Aug 08, 2023
5.765
5.770
5.736
5.756
119,775
-0.02(-0.34%)
Aug 07, 2023
5.843
5.843
5.751
5.775
218,292
-0.06(-1.00%)
Aug 04, 2023
5.814
5.834
5.795
5.834
173,350
+0.04(+0.67%)
Aug 03, 2023
5.873
5.882
5.765
5.795
213,184
-0.09(-1.49%)
Aug 02, 2023
5.912
5.950
5.863
5.882
160,883
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.