Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.670
2.770
2.550
2.600
195,849
-0.05(-1.89%)
Oct 30, 2019
2.810
2.900
2.640
2.650
152,688
-0.18(-6.36%)
Oct 29, 2019
2.970
2.970
2.820
2.830
140,088
-0.14(-4.71%)
Oct 28, 2019
2.950
3.090
2.811
2.970
317,663
+0.12(+4.21%)
Oct 25, 2019
2.680
2.900
2.670
2.850
195,100
+0.18(+6.74%)
Oct 24, 2019
3.160
3.170
2.670
2.670
521,481
-0.45(-14.42%)
Oct 23, 2019
3.150
3.270
3.060
3.120
241,989
-0.04(-1.27%)
Oct 22, 2019
3.070
3.192
2.965
3.160
189,816
+0.09(+2.93%)
Oct 21, 2019
2.840
3.180
2.840
3.070
372,383
+0.22(+7.72%)
Oct 18, 2019
2.800
2.920
2.760
2.850
215,700
+0.03(+1.06%)
Oct 17, 2019
2.900
2.900
2.710
2.820
156,057
-0.05(-1.74%)
Oct 16, 2019
2.850
2.900
2.790
2.870
235,062
+0.07(+2.50%)
Oct 15, 2019
2.710
2.860
2.600
2.800
220,472
+0.10(+3.70%)
Oct 14, 2019
2.700
2.730
2.530
2.700
256,993
+0.02(+0.75%)
Oct 11, 2019
2.670
2.790
2.640
2.680
213,200
+0.07(+2.68%)
Oct 10, 2019
2.510
2.720
2.510
2.610
183,480
+0.10(+3.98%)
Oct 09, 2019
2.520
2.610
2.420
2.510
463,768
-0.01(-0.40%)
Oct 08, 2019
2.740
2.780
2.490
2.520
366,906
-0.24(-8.70%)
Oct 07, 2019
2.700
2.860
2.700
2.760
168,097
-0.03(-1.08%)
Oct 04, 2019
2.800
2.890
2.630
2.790
273,600
+0.04(+1.45%)
Oct 03, 2019
2.750
2.810
2.670
2.750
181,444
-0.02(-0.72%)
Oct 02, 2019
2.940
2.990
2.760
2.770
323,275
-0.21(-7.05%)
Oct 01, 2019
2.910
3.070
2.900
2.980
180,190
+0.09(+3.11%)
Sep 30, 2019
3.000
3.060
2.880
2.890
337,319
-0.11(-3.67%)
Sep 27, 2019
2.960
3.110
2.960
3.000
189,400
+0.06(+2.04%)
Sep 26, 2019
3.180
3.240
2.900
2.940
393,978
-0.28(-8.70%)
Sep 25, 2019
3.130
3.305
3.120
3.220
241,596
+0.09(+2.88%)
Sep 24, 2019
3.470
3.500
3.060
3.130
652,996
-0.35(-10.06%)
Sep 23, 2019
3.380
3.590
3.380
3.480
557,884
+0.09(+2.65%)
Sep 20, 2019
3.790
3.800
3.350
3.390
4,419,100
-0.37(-9.84%)
Sep 19, 2019
3.820
3.820
3.500
3.760
575,284
+0.01(+0.27%)
Sep 18, 2019
3.600
3.850
3.530
3.750
1,341,927
+0.25(+7.14%)
Sep 17, 2019
3.660
3.860
3.400
3.500
925,376
-0.24(-6.42%)
Sep 16, 2019
3.460
3.890
3.460
3.740
935,488
+0.25(+7.16%)
Sep 13, 2019
3.670
3.928
3.400
3.490
1,000,500
-0.14(-3.86%)
Sep 12, 2019
3.370
3.920
3.140
3.630
1,323,449
+0.24(+7.08%)
Sep 11, 2019
3.180
3.530
3.000
3.390
1,072,503
+0.22(+6.94%)
Sep 10, 2019
2.910
3.350
2.810
3.170
980,378
+0.27(+9.31%)
Sep 09, 2019
2.780
3.140
2.590
2.900
837,818
-0.25(-7.94%)
Sep 06, 2019
2.930
3.260
2.830
3.150
275,000
+0.26(+9.00%)
Sep 05, 2019
2.780
2.950
2.670
2.890
362,452
+0.15(+5.47%)
Sep 04, 2019
2.410
2.750
2.390
2.740
675,248
+0.14(+5.38%)
Sep 03, 2019
2.730
2.750
2.535
2.600
283,192
-0.15(-5.45%)
Aug 30, 2019
2.800
2.940
2.720
2.750
252,400
-0.04(-1.43%)
Aug 29, 2019
2.690
2.790
2.650
2.790
235,394
+0.14(+5.28%)
Aug 28, 2019
2.570
2.730
2.540
2.650
199,956
+0.06(+2.32%)
Aug 27, 2019
2.550
2.600
2.450
2.590
192,238
+0.05(+1.97%)
Aug 26, 2019
2.480
2.670
2.420
2.540
279,681
+0.13(+5.39%)
Aug 23, 2019
2.390
2.450
2.290
2.410
314,000
-0.07(-2.82%)
Aug 22, 2019
2.400
2.540
2.370
2.480
191,686
+0.09(+3.77%)
Aug 21, 2019
2.390
2.430
2.320
2.390
203,093
-0.02(-0.83%)
Aug 20, 2019
2.300
2.430
2.280
2.410
199,183
+0.04(+1.69%)
Aug 19, 2019
2.350
2.490
2.260
2.370
255,673
+0.05(+2.16%)
Aug 16, 2019
2.390
2.470
2.310
2.320
472,700
-0.12(-4.92%)
Aug 15, 2019
2.580
2.590
2.330
2.440
358,164
-0.14(-5.43%)
Aug 14, 2019
2.700
2.700
2.530
2.580
271,929
-0.15(-5.49%)
Aug 13, 2019
2.950
2.960
2.650
2.730
286,874
-0.20(-6.83%)
Aug 12, 2019
2.790
3.060
2.630
2.930
446,723
+0.18(+6.55%)
Aug 09, 2019
2.880
2.940
2.610
2.750
307,400
-0.15(-5.17%)
Aug 08, 2019
2.480
2.970
2.440
2.900
640,830
+0.50(+20.83%)
Aug 07, 2019
2.490
2.520
2.350
2.400
308,176
-0.07(-2.83%)
Aug 06, 2019
2.640
2.667
2.410
2.470
292,782
-0.14(-5.36%)
Aug 05, 2019
2.530
2.620
2.390
2.610
379,492
+0.07(+2.76%)
Aug 02, 2019
2.530
2.560
2.500
2.540
229,800
+0.02(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.