Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.96	14.96	14.95	14.95	2,426	-1.02(-6.39%)
Oct 24, 2019		15.97	15.97	15.97	0	+0.29(+1.83%)
Oct 23, 2019	15.68	15.68	15.68	15.68	2,342	+0.34(+2.22%)
Oct 18, 2019		15.34	15.34	15.34	0	+0.11(+0.72%)
Oct 17, 2019	15.23	15.23	15.23	15.23	300,000	+0.03(+0.21%)
Oct 15, 2019		15.20	15.20	15.20	0	+0.35(+2.36%)
Oct 10, 2019		14.85	14.85	14.85	0	+0.01(+0.05%)
Oct 04, 2019		14.84	14.84	14.84	0	-0.46(-3.00%)
Oct 02, 2019		15.30	15.30	15.30	0	+0.00(+0.00%)
Sep 30, 2019		15.30	15.30	15.30	0	+0.00(+0.00%)
Sep 25, 2019		15.30	15.30	15.30	0	+0.00(+0.00%)
Sep 24, 2019	15.30	15.30	15.30	15.30	296	-0.19(-1.21%)
Sep 20, 2019		15.49	15.49	15.49	0	+0.21(+1.39%)
Sep 17, 2019		15.28	15.28	15.28	0	+0.00(+0.00%)
Sep 12, 2019		15.28	15.28	15.28	0	+0.08(+0.51%)
Sep 11, 2019	15.20	15.20	15.20	15.20	2,037	-0.30(-1.94%)
Sep 10, 2019		15.31	15.31	15.50	183,222	+0.19(+1.24%)
Sep 05, 2019		15.31	15.31	15.31	0	+0.43(+2.89%)
Sep 04, 2019		14.88	14.88	14.88	2	+0.00(+0.00%)
Sep 03, 2019	14.88	14.88	14.88	14.88	418	-0.21(-1.39%)
Aug 29, 2019		15.09	15.09	15.09	0	+0.54(+3.71%)
Aug 22, 2019		14.55	14.55	14.55	0	+0.00(+0.00%)
Aug 13, 2019		14.55	14.55	14.55	0	+0.00(+0.00%)
Aug 09, 2019		14.55	14.55	14.55	0	-0.35(-2.36%)
Aug 08, 2019	14.89	14.90	14.89	14.90	501,636	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.