Resona Holdings Inc (OP: RSNHF )
6.520
-0.044
(-0.67%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.31(+5.81%) | |
| Oct 15, 2014 | 5.340 | 5.340 | 5.340 | 5.340 | 14,000 | -0.04(-0.75%) |
| Oct 14, 2014 | 5.340 | 5.380 | 5.340 | 5.380 | 8,705 | -0.23(-4.10%) |
| Sep 30, 2014 | 5.610 | 5.610 | 5.610 | 0 | +0.03(+0.54%) | |
| Sep 19, 2014 | 5.580 | 5.580 | 5.580 | 0 | +0.11(+2.01%) | |
| Sep 12, 2014 | 5.470 | 5.470 | 5.470 | 0 | +0.08(+1.48%) | |
| Sep 11, 2014 | 5.390 | 5.390 | 5.390 | 5.390 | 85 | -0.16(-2.88%) |
| Sep 03, 2014 | 5.550 | 5.550 | 5.550 | 85,000 | +0.07(+1.28%) | |
| Aug 26, 2014 | 5.480 | 5.480 | 5.480 | 0 | -0.11(-1.97%) | |
| Aug 18, 2014 | 5.590 | 5.590 | 5.590 | 0 | +0.08(+1.38%) | |
| Aug 15, 2014 | 5.560 | 5.560 | 5.514 | 500 | -0.05(-0.83%) | |
| Aug 14, 2014 | 5.560 | 5.560 | 5.560 | 5.560 | 2,020 | +0.14(+2.58%) |
| Aug 11, 2014 | 5.420 | 5.420 | 5.420 | 0 | +0.05(+0.93%) | |
| Aug 08, 2014 | 4.750 | 5.380 | 4.500 | 5.370 | 111,158 | -0.01(-0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.