Resona Holdings Inc (OP: RSNHF )
6.520
-0.044
(-0.67%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2015 | 5.300 | 5.300 | 5.300 | 0 | +0.63(+13.49%) | |
| Aug 25, 2015 | 4.670 | 4.670 | 4.670 | 0 | -0.12(-2.51%) | |
| Aug 24, 2015 | 4.790 | 4.790 | 4.790 | 4.790 | 300 | -0.51(-9.62%) |
| Aug 18, 2015 | 5.300 | 5.300 | 5.300 | 0 | -0.29(-5.14%) | |
| Aug 12, 2015 | 5.587 | 5.587 | 5.587 | 0 | -0.13(-2.22%) | |
| Aug 10, 2015 | 5.714 | 5.714 | 5.714 | 0 | +0.13(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.