Resona Holdings Inc (OP: RSNHF )
6.676
+0.156
(+2.39%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.35(+6.54%) | |
| Sep 26, 2018 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 5.350 | 5.350 | 5.350 | 0 | -0.08(-1.38%) | |
| Sep 06, 2018 | 5.425 | 5.425 | 5.425 | 0 | -0.37(-6.30%) | |
| Aug 29, 2018 | 5.790 | 5.790 | 5.790 | 0 | +0.27(+4.89%) | |
| Aug 23, 2018 | 5.520 | 5.520 | 5.520 | 0 | -0.08(-1.43%) | |
| Aug 22, 2018 | 5.600 | 5.660 | 5.600 | 5.600 | 21,216 | +0.10(+1.82%) |
| Aug 17, 2018 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.81%) | |
| Aug 07, 2018 | 5.545 | 5.545 | 5.545 | 0 | -0.05(-0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.