Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 4.430 | 4.430 | 4.430 | 0 | +0.05(+1.14%) | |
| Oct 24, 2019 | 4.380 | 4.380 | 4.380 | 0 | +0.17(+3.93%) | |
| Oct 04, 2019 | 4.215 | 4.215 | 4.215 | 0 | -0.07(-1.65%) | |
| Sep 30, 2019 | 4.285 | 4.285 | 4.285 | 0 | +0.20(+4.77%) | |
| Sep 17, 2019 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 4.090 | 4.090 | 4.090 | 0 | +0.16(+4.07%) | |
| Sep 05, 2019 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 3.930 | 3.930 | 3.930 | 0 | +0.13(+3.33%) | |
| Aug 28, 2019 | 3.803 | 3.803 | 3.803 | 0 | +0.06(+1.69%) | |
| Aug 27, 2019 | 3.740 | 3.740 | 3.740 | 3.740 | 1,050 | -0.16(-4.10%) |
| Aug 23, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.78%) | |
| Aug 21, 2019 | 3.870 | 3.870 | 3.870 | 0 | -0.38(-8.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.