Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.9800	0.9800	0.9200	0.9500	23,000	-0.06(-5.63%)
Oct 28, 2016	1.006	1.007	0.9864	1.007	5,050	-0.02(-1.47%)
Oct 27, 2016	1.040	1.050	0.9729	1.022	26,050	+0.01(+1.39%)
Oct 26, 2016	1.050	1.050	0.9500	1.008	63,248	-0.05(-4.44%)
Oct 25, 2016	1.030	1.060	1.030	1.054	34,320	+0.03(+2.76%)
Oct 24, 2016	1.030	1.041	1.026	1.026	8,400	+0.01(+0.61%)
Oct 21, 2016	1.050	1.050	1.010	1.020	19,350	-0.03(-2.76%)
Oct 20, 2016	1.069	1.110	1.049	1.049	6,600	-0.00(-0.10%)
Oct 19, 2016	1.060	1.150	1.050	1.050	12,650	-0.01(-0.69%)
Oct 18, 2016	1.121	1.121	1.050	1.057	7,425	-0.06(-5.41%)
Oct 17, 2016	1.115	1.149	1.115	1.118	6,850	+0.05(+4.68%)
Oct 14, 2016	1.114	1.250	1.064	1.068	21,856	-0.09(-7.38%)
Oct 13, 2016	1.156	1.250	1.110	1.153	10,700	+0.00(+0.25%)
Oct 12, 2016	1.300	1.300	1.145	1.150	9,510	-0.05(-4.03%)
Oct 11, 2016	1.202	1.274	1.198	1.198	3,481	+0.07(+6.04%)
Oct 10, 2016	1.130	1.130	1.120	1.130	6,815	+0.00(+0.00%)
Oct 07, 2016	1.134	1.134	1.070	1.130	22,059	-0.00(-0.37%)
Oct 06, 2016	1.110	1.150	1.070	1.134	24,715	-0.01(-0.94%)
Oct 05, 2016	1.160	1.170	1.070	1.145	21,085	+0.01(+0.44%)
Oct 04, 2016	1.295	1.300	1.060	1.140	99,850	-0.20(-14.93%)
Oct 03, 2016	1.324	1.340	1.324	1.340	2,230	+0.01(+0.63%)
Sep 30, 2016	1.350	1.350	1.332	1.332	16,100	-0.04(-2.80%)
Sep 29, 2016	1.370	1.390	1.364	1.370	13,100	-0.02(-1.44%)
Sep 28, 2016	1.350	1.390	1.350	1.390	8,850	+0.04(+2.96%)
Sep 27, 2016	1.400	1.400	1.350	1.350	16,700	-0.05(-3.57%)
Sep 26, 2016	1.358	1.410	1.348	1.400	38,970	-0.01(-0.71%)
Sep 23, 2016	1.390	1.410	1.330	1.410	32,020	+0.03(+2.17%)
Sep 22, 2016	1.384	1.384	1.170	1.380	45,505	-0.03(-2.13%)
Sep 21, 2016	1.270	1.410	1.270	1.410	44,400	+0.06(+4.44%)
Sep 20, 2016	1.340	1.370	1.328	1.350	36,974	+0.05(+3.48%)
Sep 19, 2016	1.290	1.306	1.192	1.305	41,920	-0.02(-1.17%)
Sep 16, 2016	1.308	1.370	1.300	1.320	83,220	+0.05(+3.94%)
Sep 15, 2016	1.188	1.310	1.163	1.270	31,455	+0.13(+11.88%)
Sep 14, 2016	1.161	1.161	1.090	1.135	31,510	+0.08(+7.08%)
Sep 13, 2016	1.170	1.170	1.040	1.060	33,168	-0.10(-8.62%)
Sep 12, 2016	1.170	1.177	1.086	1.160	28,005	-0.01(-0.50%)
Sep 09, 2016	1.140	1.208	1.140	1.166	67,731	+0.05(+4.18%)
Sep 08, 2016	1.090	1.150	1.064	1.119	19,690	+0.07(+6.57%)
Sep 07, 2016	1.090	1.139	1.026	1.050	44,954	-0.03(-2.78%)
Sep 06, 2016	1.018	1.090	0.9950	1.080	161,535	+0.12(+12.50%)
Sep 02, 2016		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Sep 01, 2016	0.9700	0.9724	0.9480	0.9600	17,500	-0.02(-1.74%)
Aug 31, 2016	0.9755	0.9951	0.9527	0.9770	35,149	+0.01(+0.72%)
Aug 30, 2016	0.9580	0.9735	0.9200	0.9700	134,858	+0.02(+2.11%)
Aug 29, 2016	0.9435	0.9800	0.9150	0.9500	26,473	+0.01(+1.06%)
Aug 26, 2016	0.9903	0.9905	0.9358	0.9400	102,945	-0.03(-3.19%)
Aug 25, 2016	0.8622	0.9800	0.8533	0.9710	87,075	+0.08(+8.92%)
Aug 24, 2016	0.9700	0.9737	0.8458	0.8915	235,650	-0.03(-3.10%)
Aug 23, 2016	0.8190	0.9500	0.8015	0.9200	268,273	+0.18(+24.93%)
Aug 22, 2016	0.7500	0.8100	0.7285	0.7364	58,600	+0.02(+2.53%)
Aug 19, 2016	0.7750	0.7750	0.7100	0.7182	13,762	-0.03(-3.97%)
Aug 18, 2016	0.7200	0.7598	0.7077	0.7479	9,300	+0.04(+5.19%)
Aug 17, 2016	0.7723	0.7723	0.7110	0.7110	49,979	-0.06(-8.03%)
Aug 16, 2016	0.7530	0.7731	0.7055	0.7731	86,529	+0.06(+8.89%)
Aug 15, 2016	0.6995	0.7410	0.6910	0.7100	49,900	+0.04(+5.26%)
Aug 12, 2016	0.6930	0.6940	0.6745	0.6745	29,900	-0.02(-3.10%)
Aug 11, 2016	0.6800	0.7504	0.6700	0.6961	51,147	+0.01(+1.55%)
Aug 10, 2016	0.7000	0.7000	0.6715	0.6855	41,050	-0.01(-0.94%)
Aug 09, 2016	0.6646	0.7200	0.6646	0.6920	53,638	+0.03(+4.28%)
Aug 08, 2016	0.6956	0.6956	0.6636	0.6636	16,000	+0.01(+2.00%)
Aug 05, 2016	0.7000	0.7024	0.6506	0.6506	31,055	-0.06(-8.29%)
Aug 04, 2016	0.7000	0.7566	0.6800	0.7094	44,195	+0.03(+4.94%)
Aug 03, 2016	0.6889	0.6945	0.6750	0.6760	46,860	-0.03(-4.13%)
Aug 02, 2016	0.7000	0.7270	0.7000	0.7051	20,713	+0.03(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.