Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Res Corp
(OP:
NSRPF
)
0.1041
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.030
2.100
1.970
1.998
144,129
-0.04(-1.85%)
Oct 30, 2019
2.210
2.270
1.980
2.036
106,675
-0.17(-7.87%)
Oct 29, 2019
2.180
2.340
2.160
2.210
73,631
+0.00(+0.00%)
Oct 28, 2019
2.210
2.250
2.190
2.210
33,925
+0.02(+0.91%)
Oct 25, 2019
2.240
2.240
2.180
2.190
37,900
-0.02(-0.90%)
Oct 24, 2019
2.200
2.260
2.100
2.210
90,060
+0.07(+3.27%)
Oct 23, 2019
2.240
2.270
2.110
2.140
114,561
-0.14(-6.14%)
Oct 22, 2019
2.270
2.344
2.210
2.280
116,874
+0.01(+0.44%)
Oct 21, 2019
2.139
2.370
2.133
2.270
156,429
+0.15(+6.82%)
Oct 18, 2019
2.154
2.180
2.050
2.125
71,800
-0.04(-1.65%)
Oct 17, 2019
1.900
2.161
1.900
2.161
146,819
+0.26(+13.52%)
Oct 16, 2019
1.860
1.903
1.860
1.903
34,665
+0.04(+1.99%)
Oct 15, 2019
1.810
1.866
1.810
1.866
41,847
+0.01(+0.32%)
Oct 14, 2019
1.880
1.880
1.850
1.860
22,479
-0.02(-1.06%)
Oct 11, 2019
1.910
1.917
1.870
1.880
34,700
-0.01(-0.53%)
Oct 10, 2019
1.885
1.917
1.845
1.890
39,770
+0.03(+1.61%)
Oct 09, 2019
1.880
1.880
1.850
1.860
44,003
+0.00(+0.00%)
Oct 08, 2019
1.869
1.880
1.790
1.860
99,064
-0.01(-0.72%)
Oct 07, 2019
1.863
1.885
1.850
1.873
40,022
+0.00(+0.18%)
Oct 04, 2019
1.900
1.900
1.850
1.870
27,600
+0.01(+0.54%)
Oct 03, 2019
1.842
1.890
1.830
1.860
100,260
+0.05(+2.76%)
Oct 02, 2019
1.820
1.850
1.801
1.810
77,333
+0.01(+0.56%)
Oct 01, 2019
1.750
1.800
1.750
1.800
51,134
+0.03(+1.79%)
Sep 30, 2019
1.720
1.790
1.710
1.768
114,468
-0.05(-2.78%)
Sep 27, 2019
1.740
1.850
1.730
1.819
57,600
+0.05(+2.62%)
Sep 26, 2019
1.840
1.840
1.740
1.773
196,745
-0.09(-4.70%)
Sep 25, 2019
1.887
1.889
1.800
1.860
39,972
-0.02(-1.06%)
Sep 24, 2019
1.850
1.896
1.850
1.880
58,770
-0.01(-0.53%)
Sep 23, 2019
1.855
1.910
1.764
1.890
130,572
+0.11(+6.18%)
Sep 20, 2019
1.755
1.867
1.730
1.780
146,000
+0.06(+3.49%)
Sep 19, 2019
1.613
1.850
1.613
1.720
185,916
+0.10(+6.17%)
Sep 18, 2019
1.707
1.710
1.620
1.620
75,596
-0.04(-2.41%)
Sep 17, 2019
1.713
1.713
1.620
1.660
137,819
-0.02(-1.19%)
Sep 16, 2019
1.725
1.766
1.680
1.680
97,436
-0.03(-1.75%)
Sep 13, 2019
1.780
1.840
1.710
1.710
117,500
-0.07(-3.93%)
Sep 12, 2019
1.825
1.840
1.780
1.780
44,026
-0.08(-4.30%)
Sep 11, 2019
1.830
1.870
1.796
1.860
77,060
+0.06(+3.33%)
Sep 10, 2019
1.740
1.805
1.740
1.800
71,922
+0.03(+1.69%)
Sep 09, 2019
1.780
1.809
1.740
1.770
48,948
-0.02(-1.12%)
Sep 06, 2019
1.870
1.870
1.750
1.790
80,200
-0.02(-1.10%)
Sep 05, 2019
1.868
1.880
1.720
1.810
156,010
-0.01(-0.55%)
Sep 04, 2019
1.756
1.860
1.740
1.820
81,790
+0.11(+6.74%)
Sep 03, 2019
1.730
1.770
1.690
1.705
164,868
-0.03(-1.73%)
Aug 30, 2019
1.780
1.800
1.720
1.735
72,200
-0.05(-2.60%)
Aug 29, 2019
1.840
1.884
1.751
1.781
80,168
-0.06(-3.19%)
Aug 28, 2019
1.890
1.900
1.800
1.840
77,891
-0.06(-3.16%)
Aug 27, 2019
1.895
1.910
1.844
1.900
169,569
+0.03(+1.60%)
Aug 26, 2019
1.900
1.910
1.850
1.870
143,334
-0.02(-1.06%)
Aug 23, 2019
1.833
1.938
1.820
1.890
287,300
+0.12(+6.78%)
Aug 22, 2019
1.750
1.940
1.732
1.770
359,988
+0.03(+1.72%)
Aug 21, 2019
1.720
1.756
1.670
1.740
111,672
+0.04(+2.53%)
Aug 20, 2019
1.704
1.704
1.655
1.697
70,270
+0.03(+1.62%)
Aug 19, 2019
1.670
1.700
1.649
1.670
109,960
-0.03(-1.76%)
Aug 16, 2019
1.700
1.730
1.646
1.700
195,200
+0.01(+0.59%)
Aug 15, 2019
1.690
1.725
1.643
1.690
184,099
-0.02(-0.88%)
Aug 14, 2019
1.790
1.790
1.690
1.705
378,675
-0.08(-4.75%)
Aug 13, 2019
1.810
1.820
1.724
1.790
163,373
-0.01(-0.56%)
Aug 12, 2019
1.815
1.860
1.790
1.800
145,366
+0.00(+0.00%)
Aug 09, 2019
1.830
1.830
1.797
1.800
94,000
-0.03(-1.64%)
Aug 08, 2019
1.830
1.840
1.790
1.830
56,577
-0.01(-0.54%)
Aug 07, 2019
1.815
1.840
1.780
1.840
100,408
+0.05(+2.79%)
Aug 06, 2019
1.831
1.831
1.770
1.790
37,029
-0.04(-2.19%)
Aug 05, 2019
1.850
1.930
1.650
1.830
158,818
+0.06(+3.39%)
Aug 02, 2019
1.800
1.806
1.730
1.770
97,700
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.