Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.520	2.520	2.400	2.430	212,100	+0.00(+0.14%)
Oct 29, 2020	2.360	2.509	2.340	2.426	211,810	+0.01(+0.48%)
Oct 28, 2020	2.600	2.600	2.370	2.415	400,334	-0.25(-9.47%)
Oct 27, 2020	2.660	2.668	2.600	2.668	100,196	+0.01(+0.29%)
Oct 26, 2020	2.625	2.690	2.605	2.660	136,443	-0.04(-1.43%)
Oct 23, 2020	2.700	2.720	2.650	2.699	64,800	-0.01(-0.42%)
Oct 22, 2020	2.690	2.730	2.685	2.710	92,280	+0.00(+0.00%)
Oct 21, 2020	2.700	2.770	2.700	2.710	69,494	+0.05(+1.88%)
Oct 20, 2020	2.660	2.670	2.600	2.660	121,662	-0.01(-0.37%)
Oct 19, 2020	2.627	2.670	2.595	2.670	63,030	+0.03(+1.14%)
Oct 16, 2020	2.700	2.730	2.620	2.640	93,000	-0.01(-0.38%)
Oct 15, 2020	2.700	2.775	2.640	2.650	106,833	-0.07(-2.57%)
Oct 14, 2020	2.691	2.750	2.690	2.720	261,208	+0.06(+2.26%)
Oct 13, 2020	2.617	2.680	2.566	2.660	80,370	+0.08(+2.90%)
Oct 12, 2020	2.660	2.680	2.570	2.585	77,365	-0.03(-1.15%)
Oct 09, 2020	2.574	2.650	2.574	2.615	183,400	+0.09(+3.70%)
Oct 08, 2020	2.490	2.530	2.480	2.522	54,278	+0.05(+1.88%)
Oct 07, 2020	2.481	2.500	2.430	2.475	51,253	+0.02(+0.83%)
Oct 06, 2020	2.500	2.550	2.410	2.455	193,027	-0.06(-2.21%)
Oct 05, 2020	2.505	2.580	2.454	2.510	113,228	+0.01(+0.40%)
Oct 02, 2020	2.520	2.620	2.485	2.500	51,200	-0.02(-0.91%)
Oct 01, 2020	2.573	2.611	2.499	2.523	94,784	-0.03(-1.06%)
Sep 30, 2020	2.580	2.600	2.480	2.550	115,782	-0.05(-1.84%)
Sep 29, 2020	2.500	2.678	2.500	2.598	176,015	+0.03(+1.09%)
Sep 28, 2020	2.580	2.630	2.470	2.570	211,437	+0.00(+0.04%)
Sep 25, 2020	2.640	2.640	2.500	2.569	119,900	-0.00(-0.04%)
Sep 24, 2020	2.517	2.670	2.510	2.570	279,118	+0.11(+4.47%)
Sep 23, 2020	2.890	2.890	2.430	2.460	329,179	-0.31(-11.19%)
Sep 22, 2020	2.990	2.990	2.750	2.770	209,877	-0.11(-3.82%)
Sep 21, 2020	2.900	2.960	2.740	2.880	343,418	-0.06(-2.02%)
Sep 18, 2020	2.890	2.950	2.760	2.939	135,700	+0.10(+3.67%)
Sep 17, 2020	2.800	2.910	2.700	2.835	228,064	+0.04(+1.26%)
Sep 16, 2020	2.700	2.800	2.599	2.800	238,837	+0.19(+7.28%)
Sep 15, 2020	2.690	2.690	2.540	2.610	176,296	+0.05(+1.93%)
Sep 14, 2020	2.550	2.570	2.486	2.561	173,799	-0.01(-0.22%)
Sep 11, 2020	2.550	2.700	2.525	2.566	170,800	-0.07(-2.72%)
Sep 10, 2020	2.680	2.680	2.600	2.638	76,460	-0.01(-0.40%)
Sep 09, 2020	2.520	2.684	2.504	2.649	192,138	+0.11(+4.52%)
Sep 08, 2020	2.530	2.540	2.460	2.534	207,762	+0.01(+0.40%)
Sep 04, 2020	2.445	2.579	2.445	2.524	83,400	+0.02(+0.70%)
Sep 03, 2020	2.490	2.555	2.430	2.506	210,884	+0.02(+0.66%)
Sep 02, 2020	2.530	2.530	2.479	2.490	254,445	-0.04(-1.78%)
Sep 01, 2020	2.600	2.606	2.530	2.535	199,756	-0.01(-0.46%)
Aug 31, 2020	2.600	2.680	2.520	2.547	180,485	+0.03(+1.06%)
Aug 28, 2020	2.580	2.655	2.520	2.520	140,600	-0.06(-2.38%)
Aug 27, 2020	2.654	2.750	2.530	2.581	207,244	-0.05(-1.85%)
Aug 26, 2020	2.490	2.630	2.415	2.630	99,540	+0.14(+5.62%)
Aug 25, 2020	2.550	2.560	2.430	2.490	201,227	-0.01(-0.40%)
Aug 24, 2020	2.620	2.664	2.460	2.500	424,548	-0.14(-5.30%)
Aug 21, 2020	2.650	2.700	2.590	2.640	225,000	-0.03(-1.12%)
Aug 20, 2020	2.670	2.750	2.640	2.670	146,787	-0.03(-1.11%)
Aug 19, 2020	2.660	2.720	2.630	2.700	121,593	+0.02(+0.75%)
Aug 18, 2020	2.740	2.800	2.669	2.680	175,174	-0.04(-1.50%)
Aug 17, 2020	2.725	2.770	2.500	2.721	382,630	+0.10(+3.95%)
Aug 14, 2020	2.630	2.770	2.600	2.617	198,600	-0.04(-1.60%)
Aug 13, 2020	2.830	2.830	2.600	2.660	367,046	+0.02(+0.76%)
Aug 12, 2020	2.590	2.740	2.572	2.640	454,011	+0.12(+4.97%)
Aug 11, 2020	2.630	2.668	2.500	2.515	335,517	-0.17(-6.37%)
Aug 10, 2020	2.650	2.770	2.590	2.686	379,900	+0.10(+3.85%)
Aug 07, 2020	2.680	2.800	2.549	2.586	452,900	-0.07(-2.77%)
Aug 06, 2020	2.946	3.100	2.598	2.660	1,846,029	-0.63(-19.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.