Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3010	0.3168	0.2891	0.2900	155,394	-0.01(-4.32%)
Oct 28, 2022	0.2810	0.3122	0.2810	0.3031	155,920	-0.01(-1.91%)
Oct 27, 2022	0.3067	0.3121	0.3000	0.3090	53,170	-0.01(-2.92%)
Oct 26, 2022	0.3250	0.3275	0.3083	0.3183	73,027	+0.01(+4.16%)
Oct 25, 2022	0.2966	0.3110	0.2966	0.3056	64,715	+0.01(+2.45%)
Oct 24, 2022	0.3000	0.3019	0.2942	0.2983	53,703	+0.00(+1.12%)
Oct 21, 2022	0.2929	0.2999	0.2900	0.2950	35,046	+0.01(+2.75%)
Oct 20, 2022	0.2907	0.2972	0.2836	0.2871	50,374	-0.00(-0.59%)
Oct 19, 2022	0.2812	0.2996	0.2811	0.2888	102,714	-0.00(-0.35%)
Oct 18, 2022	0.3000	0.3067	0.2856	0.2898	53,443	-0.01(-3.37%)
Oct 17, 2022	0.3090	0.3090	0.2938	0.2999	69,269	+0.00(+1.63%)
Oct 14, 2022	0.3196	0.3196	0.2951	0.2951	198,728	-0.02(-6.32%)
Oct 13, 2022	0.3200	0.3238	0.3001	0.3150	80,950	+0.00(+0.96%)
Oct 12, 2022	0.3140	0.3303	0.3111	0.3120	109,881	+0.01(+2.33%)
Oct 11, 2022	0.3321	0.3339	0.3049	0.3049	90,754	-0.04(-10.32%)
Oct 10, 2022	0.3405	0.3499	0.3310	0.3400	18,896	+0.00(+1.46%)
Oct 07, 2022	0.3463	0.3463	0.3310	0.3351	47,473	-0.01(-3.35%)
Oct 06, 2022	0.3311	0.3467	0.3311	0.3467	25,140	+0.00(+0.32%)
Oct 05, 2022	0.3500	0.3533	0.3450	0.3456	41,938	-0.00(-1.29%)
Oct 04, 2022	0.3531	0.3621	0.3501	0.3501	83,393	+0.00(+0.03%)
Oct 03, 2022	0.3780	0.3780	0.3348	0.3500	50,300	+0.00(+0.72%)
Sep 30, 2022	0.3790	0.3790	0.3475	0.3475	56,244	+0.01(+2.06%)
Sep 29, 2022	0.3346	0.3608	0.3289	0.3405	47,218	-0.00(-0.29%)
Sep 28, 2022	0.3584	0.3683	0.3415	0.3415	114,989	-0.01(-2.43%)
Sep 27, 2022	0.3170	0.3506	0.3170	0.3500	164,215	+0.01(+2.64%)
Sep 26, 2022	0.3000	0.3410	0.3000	0.3410	141,069	+0.03(+8.25%)
Sep 23, 2022	0.3250	0.3250	0.3024	0.3150	85,162	-0.01(-3.08%)
Sep 22, 2022	0.3300	0.3388	0.3250	0.3250	37,723	-0.01(-3.68%)
Sep 21, 2022	0.3200	0.3374	0.3050	0.3374	112,049	+0.02(+5.44%)
Sep 20, 2022	0.3178	0.3200	0.3114	0.3200	54,160	+0.00(+0.53%)
Sep 19, 2022	0.3134	0.3220	0.3114	0.3183	86,685	+0.01(+2.22%)
Sep 16, 2022	0.3450	0.3510	0.3114	0.3114	49,322	-0.04(-11.03%)
Sep 15, 2022	0.3738	0.3738	0.3431	0.3500	80,943	-0.02(-6.42%)
Sep 14, 2022	0.3824	0.3900	0.3680	0.3740	47,415	-0.00(-0.69%)
Sep 13, 2022	0.3741	0.3900	0.3703	0.3766	62,938	+0.00(+0.29%)
Sep 12, 2022	0.3310	0.3800	0.3310	0.3755	67,541	+0.02(+6.98%)
Sep 09, 2022	0.3530	0.3600	0.3465	0.3510	100,817	-0.00(-1.21%)
Sep 08, 2022	0.3480	0.3576	0.3477	0.3553	11,850	+0.01(+1.89%)
Sep 07, 2022	0.3500	0.3528	0.3365	0.3487	78,177	+0.01(+3.47%)
Sep 06, 2022	0.3883	0.3883	0.3300	0.3370	49,700	-0.05(-13.59%)
Sep 02, 2022	0.3294	0.3942	0.3142	0.3900	368,231	+0.05(+13.70%)
Sep 01, 2022	0.3522	0.3522	0.3252	0.3430	43,533	-0.02(-6.56%)
Aug 31, 2022	0.3179	0.3671	0.3139	0.3671	179,066	+0.05(+15.08%)
Aug 30, 2022	0.3200	0.3388	0.3120	0.3190	92,559	-0.00(-0.72%)
Aug 29, 2022	0.3257	0.3383	0.3213	0.3213	60,544	-0.02(-4.55%)
Aug 26, 2022	0.3606	0.3660	0.3315	0.3366	50,414	-0.01(-2.66%)
Aug 25, 2022	0.3648	0.3699	0.3458	0.3458	58,300	-0.02(-5.21%)
Aug 24, 2022	0.3770	0.3792	0.3420	0.3648	51,206	+0.00(+0.61%)
Aug 23, 2022	0.3632	0.3703	0.3446	0.3626	32,734	+0.02(+5.22%)
Aug 22, 2022	0.3400	0.3563	0.3400	0.3446	113,630	+0.00(+0.53%)
Aug 19, 2022	0.3405	0.3500	0.3405	0.3428	51,723	-0.00(-0.64%)
Aug 18, 2022	0.3673	0.3674	0.3392	0.3450	111,252	-0.03(-7.41%)
Aug 17, 2022	0.3850	0.4073	0.3726	0.3726	159,936	-0.03(-7.82%)
Aug 16, 2022	0.4160	0.4160	0.3922	0.4042	85,041	-0.02(-3.76%)
Aug 15, 2022	0.4221	0.4221	0.4080	0.4200	63,474	-0.02(-3.45%)
Aug 12, 2022	0.4740	0.4740	0.4318	0.4350	82,949	-0.01(-1.94%)
Aug 11, 2022	0.4284	0.4526	0.4284	0.4436	59,511	-0.01(-2.51%)
Aug 10, 2022	0.4400	0.4550	0.4020	0.4550	176,764	+0.04(+8.33%)
Aug 09, 2022	0.4418	0.4515	0.4060	0.4200	212,597	-0.03(-7.41%)
Aug 08, 2022	0.4200	0.4600	0.4200	0.4536	121,706	+0.03(+7.23%)
Aug 05, 2022	0.4151	0.4259	0.4151	0.4230	61,294	-0.01(-1.17%)
Aug 04, 2022	0.4482	0.4550	0.4007	0.4280	154,527	+0.00(+0.12%)
Aug 03, 2022	0.4450	0.4505	0.4200	0.4275	129,439	-0.02(-5.21%)
Aug 02, 2022	0.4550	0.4648	0.4374	0.4510	50,751	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.