Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.000
6.000
6.000
0
-0.10(-1.64%)
Oct 30, 2019
6.400
6.400
6.100
6.100
300
+0.10(+1.67%)
Oct 29, 2019
5.600
6.100
5.600
6.000
28,385
+0.00(+0.00%)
Oct 28, 2019
6.000
6.000
6.000
6.000
3,200
+0.00(+0.00%)
Oct 25, 2019
6.000
6.000
6.000
6.000
5,000
+0.00(+0.00%)
Oct 24, 2019
6.000
6.000
6.000
6.000
5,000
+0.00(+0.00%)
Oct 23, 2019
6.500
6.500
5.500
6.000
11,100
+0.20(+3.45%)
Oct 22, 2019
6.500
6.500
5.500
5.800
1,385
-0.70(-10.77%)
Oct 21, 2019
6.700
6.700
6.500
6.500
765
-0.20(-2.99%)
Oct 18, 2019
6.750
6.750
6.700
6.700
4,500
-0.01(-0.15%)
Oct 17, 2019
6.710
6.710
6.605
6.710
1,200
-0.08(-1.18%)
Oct 16, 2019
6.790
6.790
6.790
6.790
213
-0.01(-0.15%)
Oct 15, 2019
6.900
6.900
6.790
6.800
526
-0.20(-2.86%)
Oct 11, 2019
7.000
7.000
7.000
0
+0.00(+0.00%)
Oct 10, 2019
7.000
7.000
7.000
35
+0.00(+0.00%)
Oct 09, 2019
7.000
7.000
7.000
66
+0.00(+0.00%)
Oct 08, 2019
7.100
7.100
6.850
7.000
5,300
+0.00(+0.00%)
Oct 07, 2019
7.000
7.100
6.950
7.000
25,064
+0.15(+2.19%)
Oct 03, 2019
6.850
6.850
6.850
0
+0.00(+0.00%)
Oct 02, 2019
7.000
7.000
6.850
6.850
3,100
-0.25(-3.52%)
Oct 01, 2019
7.250
7.490
7.100
7.100
2,823
-0.20(-2.74%)
Sep 30, 2019
7.400
7.400
7.300
7.300
11,175
-0.15(-2.01%)
Sep 27, 2019
7.450
7.450
7.450
7.450
400
+0.00(+0.00%)
Sep 25, 2019
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 24, 2019
7.400
7.450
7.400
7.450
18,078
+0.05(+0.68%)
Sep 23, 2019
7.580
7.580
7.400
7.400
857
-0.15(-1.99%)
Sep 20, 2019
7.550
7.550
7.550
7.550
7,200
+0.00(+0.00%)
Sep 19, 2019
7.595
7.595
7.550
7.550
200
+0.00(+0.00%)
Sep 17, 2019
7.550
7.550
7.550
0
+0.00(+0.00%)
Sep 16, 2019
7.650
7.650
7.550
7.550
1,057
-0.05(-0.66%)
Sep 13, 2019
7.510
7.600
7.510
7.600
500
+0.09(+1.20%)
Sep 12, 2019
7.000
7.510
7.000
7.510
1,140
+0.01(+0.13%)
Sep 11, 2019
7.500
7.600
6.700
7.500
2,173
-0.50(-6.25%)
Sep 10, 2019
8.000
8.000
8.000
193
+0.00(+0.00%)
Sep 09, 2019
8.760
8.760
8.000
8.000
3,700
-1.10(-12.09%)
Sep 05, 2019
9.100
9.100
9.100
0
+0.00(+0.00%)
Sep 04, 2019
9.100
9.100
9.100
50
+0.00(+0.00%)
Sep 03, 2019
9.130
9.130
9.100
9.100
745
-0.70(-7.14%)
Aug 30, 2019
9.800
9.800
9.800
9.800
3,300
-0.20(-2.00%)
Aug 29, 2019
9.220
10.00
9.220
10.00
700
+0.50(+5.26%)
Aug 28, 2019
9.500
9.500
9.500
81
+0.00(+0.00%)
Aug 27, 2019
9.750
9.750
9.500
9.500
11,813
-0.25(-2.56%)
Aug 23, 2019
9.750
9.750
9.750
0
+0.00(+0.00%)
Aug 22, 2019
9.750
9.750
9.750
17
+0.00(+0.00%)
Aug 21, 2019
9.750
9.750
9.750
9.750
220
-0.01(-0.10%)
Aug 20, 2019
10.00
10.00
9.500
9.760
29,391
-0.24(-2.40%)
Aug 19, 2019
10.00
10.00
10.00
10.00
837
+0.00(+0.00%)
Aug 16, 2019
10.39
10.39
10.00
10.00
2,900
-0.05(-0.50%)
Aug 15, 2019
10.05
10.05
10.00
10.05
2,789
+0.30(+3.08%)
Aug 13, 2019
9.750
9.750
9.750
0
+0.00(+0.00%)
Aug 12, 2019
9.750
9.950
9.750
9.750
1,736
+0.00(+0.00%)
Aug 09, 2019
9.750
9.750
9.750
9.750
500
+0.00(+0.00%)
Aug 08, 2019
9.750
9.750
9.750
9.750
1,491
+0.00(+0.00%)
Aug 07, 2019
10.00
10.00
9.750
9.750
3,222
-0.25(-2.50%)
Aug 06, 2019
10.00
10.00
10.00
10.00
1,033
+0.00(+0.00%)
Aug 05, 2019
10.00
10.25
10.00
10.00
989
+0.25(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.