Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2021
4.300
4.300
4.300
54
+0.03(+0.70%)
Oct 27, 2021
4.400
4.400
4.140
4.270
440
-0.06(-1.27%)
Oct 26, 2021
4.450
4.450
4.325
4.325
630
+0.17(+4.22%)
Oct 25, 2021
4.490
4.500
4.150
4.150
5,476
-0.34(-7.57%)
Oct 22, 2021
4.010
4.490
4.010
4.490
1,110
-0.01(-0.22%)
Oct 21, 2021
4.250
4.500
4.250
4.500
9,122
+0.30(+7.14%)
Oct 20, 2021
4.250
4.250
4.200
4.200
7,346
+0.00(+0.00%)
Oct 19, 2021
4.200
4.200
4.200
4.200
348
+0.20(+5.00%)
Oct 18, 2021
4.000
4.000
4.000
4.000
2,010
+0.00(+0.00%)
Oct 15, 2021
4.225
4.400
4.000
4.000
2,441
-0.50(-11.11%)
Oct 14, 2021
4.200
4.500
4.150
4.500
2,840
+0.25(+5.88%)
Oct 13, 2021
4.500
4.500
4.250
4.250
400
+0.15(+3.66%)
Oct 12, 2021
4.200
4.400
4.020
4.100
2,210
-0.38(-8.48%)
Oct 11, 2021
4.550
4.550
4.480
4.480
2,173
-0.07(-1.54%)
Oct 08, 2021
4.030
4.550
4.030
4.550
1,399
+0.00(+0.00%)
Oct 07, 2021
4.550
4.550
4.550
4.550
602
+0.00(+0.00%)
Oct 05, 2021
4.550
4.550
4.550
0
+0.00(+0.00%)
Oct 04, 2021
4.550
4.550
4.550
4.550
583
-0.08(-1.62%)
Oct 01, 2021
3.950
4.900
3.950
4.625
1,100
+0.62(+15.62%)
Sep 30, 2021
4.500
4.500
4.000
4.000
800
-0.10(-2.44%)
Sep 29, 2021
4.500
4.500
4.100
4.100
700
-0.10(-2.38%)
Sep 28, 2021
4.200
4.200
4.200
4.200
1,890
-0.30(-6.67%)
Sep 27, 2021
4.300
4.500
4.300
4.500
801
+0.00(+0.00%)
Sep 23, 2021
4.500
4.500
4.500
1
+0.00(+0.00%)
Sep 22, 2021
4.500
4.500
4.500
4.500
400
+0.00(+0.00%)
Sep 20, 2021
4.500
4.500
4.500
99
+0.08(+1.69%)
Sep 17, 2021
4.550
4.550
4.425
4.425
1,863
-0.25(-5.25%)
Sep 16, 2021
4.490
4.670
4.490
4.670
943
+0.42(+9.88%)
Sep 15, 2021
4.440
4.440
4.250
4.250
200
-0.08(-1.73%)
Sep 14, 2021
4.600
4.650
4.325
4.325
3,630
-0.42(-8.95%)
Sep 13, 2021
4.750
4.800
4.500
4.750
3,446
-0.10(-2.06%)
Sep 10, 2021
4.850
4.850
4.850
4.850
165
-0.05(-1.02%)
Sep 09, 2021
4.850
5.100
4.850
4.900
5,174
-0.05(-1.01%)
Sep 08, 2021
5.100
5.100
4.950
4.950
512
-0.15(-2.94%)
Sep 07, 2021
4.950
5.100
4.950
5.100
5,887
+0.20(+4.08%)
Sep 03, 2021
4.900
4.900
4.900
4.900
2,483
-0.15(-2.97%)
Sep 02, 2021
4.910
5.050
4.910
5.050
10,931
+0.00(+0.00%)
Sep 01, 2021
5.000
5.050
5.000
5.050
11,049
+0.05(+1.00%)
Aug 31, 2021
5.000
5.000
4.910
5.000
22,596
+0.10(+2.04%)
Aug 30, 2021
5.000
5.000
4.900
4.900
935
-0.10(-2.00%)
Aug 27, 2021
5.250
5.250
5.000
5.000
4,455
-0.13(-2.63%)
Aug 26, 2021
5.000
5.135
5.000
5.135
4,942
-0.17(-3.11%)
Aug 25, 2021
5.300
5.400
5.000
5.300
2,948
-0.15(-2.75%)
Aug 24, 2021
4.800
5.450
4.500
5.450
1,210
+0.15(+2.83%)
Aug 23, 2021
5.500
5.500
5.300
5.300
448
-0.40(-7.02%)
Aug 20, 2021
5.700
5.700
5.500
5.700
300
+0.40(+7.55%)
Aug 19, 2021
5.000
5.300
4.950
5.300
1,332
+0.25(+4.95%)
Aug 18, 2021
4.950
5.050
4.950
5.050
363
+0.05(+1.00%)
Aug 17, 2021
5.150
5.250
4.900
5.000
15,833
-0.10(-1.96%)
Aug 16, 2021
5.650
5.650
5.100
5.100
302
-0.50(-8.93%)
Aug 13, 2021
5.800
5.800
5.600
5.600
2,250
-0.10(-1.75%)
Aug 12, 2021
5.390
6.000
5.390
5.700
2,722
+0.58(+11.33%)
Aug 11, 2021
5.120
5.120
5.120
5.120
100
+0.09(+1.84%)
Aug 10, 2021
5.100
5.100
5.000
5.027
3,316
-0.11(-2.19%)
Aug 09, 2021
5.150
5.150
5.140
5.140
2,116
+0.01(+0.29%)
Aug 06, 2021
5.500
5.500
5.125
5.125
500
+0.04(+0.89%)
Aug 05, 2021
5.900
5.900
5.010
5.080
9,080
-0.12(-2.31%)
Aug 04, 2021
5.250
7.000
5.000
5.200
71,702
+0.20(+4.00%)
Aug 03, 2021
6.800
6.800
4.500
5.000
10,860
-2.00(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.