Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.630
8.650
8.590
8.642
13,291
-0.01(-0.13%)
Oct 30, 2017
8.690
8.693
8.650
8.653
5,469
-0.01(-0.14%)
Oct 27, 2017
8.640
8.680
8.580
8.665
23,219
+0.03(+0.41%)
Oct 26, 2017
8.810
8.810
8.630
8.630
25,946
-0.19(-2.15%)
Oct 25, 2017
8.980
8.980
8.750
8.820
18,926
-0.42(-4.60%)
Oct 24, 2017
9.320
9.320
9.230
9.245
29,691
+0.08(+0.93%)
Oct 23, 2017
9.180
9.230
9.140
9.160
19,667
+0.04(+0.38%)
Oct 20, 2017
9.100
9.170
9.080
9.125
13,517
+0.05(+0.55%)
Oct 19, 2017
9.120
9.130
9.050
9.075
21,112
-0.20(-2.10%)
Oct 18, 2017
9.300
9.360
9.270
9.270
18,741
-0.04(-0.38%)
Oct 17, 2017
9.340
9.340
9.250
9.305
40,437
-0.21(-2.16%)
Oct 16, 2017
9.480
9.540
9.480
9.510
6,576
+0.03(+0.32%)
Oct 13, 2017
9.380
9.490
9.380
9.480
10,749
+0.29(+3.16%)
Oct 12, 2017
9.210
9.260
9.190
9.190
26,550
-0.01(-0.11%)
Oct 11, 2017
9.250
9.250
9.180
9.200
22,591
+0.14(+1.55%)
Oct 10, 2017
9.080
9.110
9.050
9.060
18,363
+0.25(+2.84%)
Oct 09, 2017
8.800
8.880
8.784
8.810
17,815
+0.04(+0.46%)
Oct 06, 2017
8.760
8.810
8.730
8.770
15,813
-0.06(-0.68%)
Oct 05, 2017
8.890
8.950
8.820
8.830
30,517
-0.21(-2.32%)
Oct 04, 2017
9.020
9.070
9.000
9.040
41,459
+0.18(+2.01%)
Oct 03, 2017
8.880
8.900
8.840
8.862
21,552
-0.02(-0.20%)
Oct 02, 2017
9.100
9.100
8.870
8.880
47,054
-0.22(-2.42%)
Sep 29, 2017
9.140
9.170
9.100
9.100
42,185
+0.00(+0.00%)
Sep 28, 2017
9.070
9.140
9.060
9.100
60,536
+0.01(+0.11%)
Sep 27, 2017
9.280
9.280
9.090
9.090
33,943
-0.31(-3.30%)
Sep 26, 2017
9.420
9.440
9.350
9.400
42,002
+0.05(+0.53%)
Sep 25, 2017
9.530
9.530
9.330
9.350
43,887
-0.14(-1.48%)
Sep 22, 2017
9.510
9.560
9.480
9.490
30,514
+0.11(+1.17%)
Sep 21, 2017
9.310
9.450
9.310
9.380
25,944
+0.21(+2.29%)
Sep 20, 2017
9.280
9.380
9.120
9.170
66,905
+0.04(+0.42%)
Sep 19, 2017
9.050
9.160
9.050
9.132
37,351
+0.13(+1.47%)
Sep 18, 2017
9.050
9.060
9.000
9.000
16,899
-0.17(-1.85%)
Sep 15, 2017
9.300
9.300
9.070
9.170
28,893
-0.13(-1.40%)
Sep 14, 2017
9.310
9.320
9.240
9.300
14,180
-0.04(-0.43%)
Sep 13, 2017
9.330
9.390
9.310
9.340
7,635
+0.02(+0.18%)
Sep 12, 2017
9.350
9.350
9.310
9.323
16,076
+0.01(+0.14%)
Sep 11, 2017
9.350
9.380
9.310
9.310
12,715
-0.04(-0.43%)
Sep 08, 2017
9.405
9.405
9.340
9.350
15,480
-0.25(-2.60%)
Sep 07, 2017
9.560
9.610
9.560
9.600
9,743
-0.05(-0.52%)
Sep 06, 2017
9.660
9.690
9.550
9.650
13,506
-0.04(-0.41%)
Sep 05, 2017
9.900
9.900
9.670
9.690
8,112
-0.24(-2.42%)
Sep 01, 2017
9.890
9.940
9.860
9.930
3,801
+0.03(+0.30%)
Aug 31, 2017
9.790
9.900
9.790
9.900
8,831
+0.15(+1.54%)
Aug 30, 2017
9.640
9.760
9.640
9.750
8,024
-0.05(-0.51%)
Aug 29, 2017
9.735
9.850
9.720
9.800
13,616
+0.03(+0.31%)
Aug 28, 2017
9.700
9.770
9.690
9.770
96,168
+0.23(+2.41%)
Aug 25, 2017
9.430
9.570
9.430
9.540
21,075
+0.13(+1.35%)
Aug 24, 2017
9.430
9.480
9.400
9.413
9,750
+0.20(+2.20%)
Aug 23, 2017
9.110
9.210
9.110
9.210
14,125
-0.19(-2.02%)
Aug 22, 2017
9.360
9.420
9.330
9.400
37,521
+0.01(+0.11%)
Aug 21, 2017
9.450
9.465
9.380
9.390
13,739
-0.13(-1.37%)
Aug 18, 2017
9.430
9.560
9.420
9.520
18,021
+0.15(+1.60%)
Aug 17, 2017
9.490
9.500
9.370
9.370
17,617
-0.12(-1.26%)
Aug 16, 2017
9.410
9.510
9.410
9.490
21,701
+0.32(+3.49%)
Aug 15, 2017
9.120
9.200
9.110
9.170
60,677
+0.24(+2.69%)
Aug 14, 2017
8.980
9.020
8.930
8.930
15,433
+0.11(+1.25%)
Aug 11, 2017
8.820
8.890
8.800
8.820
28,433
+0.02(+0.23%)
Aug 10, 2017
8.920
8.920
8.790
8.800
32,160
-0.09(-1.01%)
Aug 09, 2017
8.810
8.890
8.810
8.890
13,590
-0.01(-0.11%)
Aug 08, 2017
9.080
9.080
8.900
8.900
20,849
-0.18(-1.98%)
Aug 07, 2017
9.070
9.100
9.035
9.080
10,292
+0.41(+4.73%)
Aug 04, 2017
8.680
8.680
8.590
8.670
17,514
-0.03(-0.34%)
Aug 03, 2017
8.645
8.710
8.600
8.700
29,595
-0.33(-3.61%)
Aug 02, 2017
8.970
9.050
8.970
9.026
6,282
+0.13(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.