Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.660
3.660
3.490
3.530
39,900
+0.18(+5.37%)
Oct 29, 2020
3.330
3.430
3.290
3.350
15,607
+0.04(+1.21%)
Oct 28, 2020
3.390
3.420
3.270
3.310
70,065
-0.22(-6.23%)
Oct 27, 2020
3.540
3.660
3.510
3.530
32,853
+0.02(+0.57%)
Oct 26, 2020
3.540
3.590
3.493
3.510
9,056
-0.06(-1.68%)
Oct 23, 2020
3.460
3.600
3.460
3.570
38,000
+0.13(+3.93%)
Oct 22, 2020
3.361
3.460
3.360
3.435
32,165
+0.03(+0.98%)
Oct 21, 2020
3.400
3.460
3.370
3.401
67,112
-0.02(-0.60%)
Oct 20, 2020
3.270
3.422
3.270
3.422
11,713
+0.09(+2.61%)
Oct 19, 2020
3.350
3.420
3.300
3.335
4,336
-0.02(-0.45%)
Oct 16, 2020
3.420
3.430
3.350
3.350
58,300
-0.03(-0.89%)
Oct 15, 2020
3.340
3.452
3.340
3.380
46,201
+0.09(+2.74%)
Oct 14, 2020
3.261
3.340
3.261
3.290
9,917
+0.04(+1.23%)
Oct 13, 2020
3.350
3.350
3.200
3.250
11,921
-0.12(-3.56%)
Oct 12, 2020
3.350
3.370
3.280
3.370
7,380
+0.06(+1.81%)
Oct 09, 2020
3.310
3.340
3.300
3.310
5,900
+0.03(+0.91%)
Oct 08, 2020
3.310
3.350
3.280
3.280
19,872
+0.00(+0.00%)
Oct 07, 2020
3.270
3.310
3.240
3.280
8,933
+0.01(+0.31%)
Oct 06, 2020
3.420
3.420
3.270
3.270
23,861
-0.10(-2.97%)
Oct 05, 2020
3.420
3.420
3.240
3.370
5,737
+0.04(+1.20%)
Oct 02, 2020
3.340
3.380
3.250
3.330
6,100
+0.01(+0.19%)
Oct 01, 2020
3.370
3.370
3.250
3.324
6,454
-0.10(-2.82%)
Sep 30, 2020
3.409
3.420
3.330
3.420
32,043
+0.03(+0.88%)
Sep 29, 2020
3.375
3.390
3.360
3.390
8,208
+0.12(+3.65%)
Sep 28, 2020
3.220
3.340
3.220
3.271
9,635
+0.15(+4.81%)
Sep 25, 2020
3.280
3.280
3.090
3.121
98,900
-0.28(-8.22%)
Sep 24, 2020
3.290
3.400
3.290
3.400
7,898
+0.02(+0.59%)
Sep 23, 2020
3.450
3.450
3.310
3.380
64,494
+0.04(+1.20%)
Sep 22, 2020
3.280
3.340
3.260
3.340
11,925
+0.03(+0.91%)
Sep 21, 2020
3.330
3.360
3.230
3.310
30,476
-0.29(-8.06%)
Sep 18, 2020
3.600
3.600
3.500
3.600
157,300
+0.02(+0.54%)
Sep 17, 2020
3.600
3.630
3.580
3.580
4,783
-0.02(-0.54%)
Sep 16, 2020
3.590
3.650
3.510
3.600
7,013
+0.09(+2.56%)
Sep 15, 2020
3.460
3.513
3.460
3.510
5,052
+0.06(+1.74%)
Sep 14, 2020
3.510
3.510
3.435
3.450
17,164
+0.00(+0.00%)
Sep 11, 2020
3.640
3.640
3.410
3.450
17,900
-0.21(-5.74%)
Sep 10, 2020
3.610
3.660
3.541
3.660
6,719
+0.02(+0.49%)
Sep 09, 2020
3.610
3.642
3.610
3.642
22,572
+0.11(+3.17%)
Sep 08, 2020
3.520
3.650
3.510
3.530
9,376
+0.01(+0.28%)
Sep 04, 2020
3.510
3.550
3.440
3.520
32,300
+0.05(+1.44%)
Sep 03, 2020
3.580
3.590
3.460
3.470
52,128
-0.09(-2.51%)
Sep 02, 2020
3.540
3.570
3.520
3.559
8,829
-0.16(-4.30%)
Sep 01, 2020
3.630
3.770
3.630
3.720
8,504
+0.06(+1.77%)
Aug 31, 2020
3.670
3.750
3.625
3.655
18,356
-0.16(-4.07%)
Aug 28, 2020
3.835
3.835
3.780
3.810
13,900
+0.05(+1.33%)
Aug 27, 2020
3.860
3.870
3.750
3.760
11,980
-0.10(-2.59%)
Aug 26, 2020
3.900
3.905
3.838
3.860
10,532
-0.13(-3.26%)
Aug 25, 2020
3.960
3.990
3.890
3.990
9,359
-0.01(-0.15%)
Aug 24, 2020
3.970
4.030
3.960
3.996
19,275
+0.14(+3.52%)
Aug 21, 2020
3.950
3.950
3.810
3.860
20,200
+0.07(+1.85%)
Aug 20, 2020
3.850
3.850
3.700
3.790
31,265
-0.21(-5.25%)
Aug 19, 2020
3.980
4.030
3.980
4.000
3,901
+0.11(+2.83%)
Aug 18, 2020
3.860
3.900
3.855
3.890
13,992
+0.03(+0.78%)
Aug 17, 2020
3.950
3.960
3.850
3.860
10,498
-0.16(-3.98%)
Aug 14, 2020
3.880
4.050
3.880
4.020
37,800
+0.18(+4.69%)
Aug 13, 2020
3.760
3.880
3.760
3.840
16,297
+0.13(+3.50%)
Aug 12, 2020
3.680
3.730
3.660
3.710
28,494
+0.12(+3.34%)
Aug 11, 2020
3.500
3.620
3.500
3.590
32,188
+0.21(+6.12%)
Aug 10, 2020
3.480
3.490
3.350
3.383
10,300
+0.04(+1.26%)
Aug 07, 2020
3.360
3.450
3.340
3.341
25,900
-0.18(-5.07%)
Aug 06, 2020
3.490
3.520
3.400
3.519
9,529
-0.03(-0.86%)
Aug 05, 2020
3.510
3.550
3.500
3.550
7,596
+0.18(+5.34%)
Aug 04, 2020
3.320
3.370
3.300
3.370
8,628
+0.05(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.