Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
0.2550
0.2750
0.2550
0.2600
34,450
-0.02(-7.14%)
Oct 28, 2011
0.2650
0.2800
0.2600
0.2800
42,552
-0.01(-3.45%)
Oct 27, 2011
0.2600
0.2900
0.2600
0.2900
238,175
+0.03(+13.73%)
Oct 26, 2011
0.2560
0.2560
0.2430
0.2550
29,090
+0.01(+2.00%)
Oct 25, 2011
0.2500
0.2560
0.2500
0.2500
47,150
+0.01(+2.04%)
Oct 24, 2011
0.2400
0.2500
0.2400
0.2450
138,500
+0.01(+4.26%)
Oct 21, 2011
0.2350
0.2350
0.2350
0.2350
30,000
-0.01(-2.08%)
Oct 20, 2011
0.2420
0.2420
0.2250
0.2400
122,105
-0.02(-7.69%)
Oct 18, 2011
0.2600
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Oct 17, 2011
0.2615
0.2750
0.2550
0.2550
132,355
-0.01(-2.30%)
Oct 14, 2011
0.2600
0.2640
0.2600
0.2610
50,084
-0.02(-6.12%)
Oct 13, 2011
0.2850
0.2850
0.2700
0.2780
300,611
+0.02(+6.92%)
Oct 12, 2011
0.2450
0.2600
0.2450
0.2600
268,350
+0.03(+10.78%)
Oct 11, 2011
0.2375
0.2400
0.2337
0.2347
158,287
+0.00(+1.60%)
Oct 10, 2011
0.2350
0.2350
0.2300
0.2310
142,460
+0.00(+0.87%)
Oct 07, 2011
0.2350
0.2350
0.2270
0.2290
625,589
+0.03(+14.50%)
Oct 06, 2011
0.2050
0.2090
0.1960
0.2000
56,700
+0.00(+2.04%)
Oct 05, 2011
0.1840
0.1960
0.1840
0.1960
330,330
+0.01(+2.62%)
Oct 04, 2011
0.1800
0.1950
0.1750
0.1910
762,638
-0.01(-6.83%)
Oct 03, 2011
0.2070
0.2100
0.2000
0.2050
377,161
-0.01(-5.09%)
Sep 30, 2011
0.2150
0.2350
0.2150
0.2160
29,000
-0.01(-6.09%)
Sep 29, 2011
0.2250
0.2300
0.2250
0.2300
60,700
+0.00(+0.00%)
Sep 28, 2011
0.2300
0.2300
0.2300
0.2300
36,470
+0.01(+4.07%)
Sep 27, 2011
0.2100
0.2244
0.2100
0.2210
314,356
+0.01(+5.24%)
Sep 26, 2011
0.2150
0.2150
0.2000
0.2100
327,807
-0.01(-4.55%)
Sep 23, 2011
0.2120
0.2350
0.2120
0.2200
195,700
+0.00(+0.00%)
Sep 22, 2011
0.2450
0.2450
0.2200
0.2200
701,102
-0.04(-15.38%)
Sep 21, 2011
0.2500
0.2600
0.2500
0.2600
32,754
+0.00(+1.56%)
Sep 20, 2011
0.2500
0.2560
0.2500
0.2560
124,000
+0.00(+0.39%)
Sep 19, 2011
0.2650
0.2650
0.2500
0.2550
51,810
-0.02(-5.56%)
Sep 16, 2011
0.2700
0.2730
0.2700
0.2700
87,860
+0.01(+3.85%)
Sep 15, 2011
0.2600
0.2650
0.2500
0.2600
52,000
+0.00(+0.78%)
Sep 14, 2011
0.2600
0.2600
0.2520
0.2580
454,060
-0.01(-1.90%)
Sep 13, 2011
0.2650
0.2690
0.2630
0.2630
43,278
-0.00(-0.75%)
Sep 12, 2011
0.2700
0.2700
0.2600
0.2650
93,510
-0.01(-2.93%)
Sep 09, 2011
0.2700
0.2750
0.2700
0.2730
87,000
+0.00(+0.74%)
Sep 08, 2011
0.2900
0.2900
0.2710
0.2710
15,070
-0.01(-3.56%)
Sep 07, 2011
0.2810
0.2810
0.2810
0.2810
2,134
+0.00(+1.08%)
Sep 06, 2011
0.2880
0.2900
0.2700
0.2780
81,375
-0.01(-4.14%)
Sep 02, 2011
0.3000
0.3025
0.2900
0.2900
102,710
-0.01(-3.65%)
Sep 01, 2011
0.2950
0.3080
0.2950
0.3010
89,389
+0.01(+3.79%)
Aug 31, 2011
0.2800
0.2950
0.2800
0.2900
131,020
+0.01(+3.57%)
Aug 30, 2011
0.2770
0.2810
0.2750
0.2800
253,984
+0.00(+0.72%)
Aug 29, 2011
0.2750
0.2850
0.2710
0.2780
766,894
-0.00(-0.36%)
Aug 26, 2011
0.2850
0.2850
0.2650
0.2790
133,010
-0.00(-0.71%)
Aug 25, 2011
0.2800
0.2810
0.2710
0.2810
273,854
+0.00(+0.36%)
Aug 24, 2011
0.2850
0.2850
0.2780
0.2800
115,605
-0.01(-4.44%)
Aug 23, 2011
0.2800
0.2930
0.2800
0.2930
653,226
+0.01(+5.02%)
Aug 22, 2011
0.2800
0.2820
0.2710
0.2790
435,043
-0.02(-6.69%)
Aug 19, 2011
0.3050
0.3050
0.2900
0.2990
298,095
-0.01(-3.86%)
Aug 18, 2011
0.3200
0.3200
0.3100
0.3110
518,654
-0.01(-3.12%)
Aug 17, 2011
0.3250
0.3250
0.3210
0.3210
92,454
-0.01(-2.73%)
Aug 16, 2011
0.3370
0.3370
0.3300
0.3300
142,340
+0.00(+0.00%)
Aug 15, 2011
0.3300
0.3300
0.3200
0.3300
135,830
+0.01(+2.80%)
Aug 12, 2011
0.3190
0.3210
0.3180
0.3210
133,972
+0.00(+0.31%)
Aug 11, 2011
0.3110
0.3250
0.3110
0.3200
284,030
+0.01(+2.24%)
Aug 10, 2011
0.3300
0.3300
0.3130
0.3130
326,908
-0.02(-6.01%)
Aug 09, 2011
0.3300
0.3400
0.3220
0.3330
709,447
+0.00(+0.91%)
Aug 08, 2011
0.3400
0.3500
0.3200
0.3300
1,011,009
-0.02(-6.78%)
Aug 05, 2011
0.3500
0.3600
0.3500
0.3540
222,760
+0.00(+1.14%)
Aug 04, 2011
0.3650
0.3750
0.3490
0.3500
773,869
-0.03(-7.89%)
Aug 03, 2011
0.3800
0.3840
0.3800
0.3800
100,363
-0.01(-3.55%)
Aug 02, 2011
0.4000
0.4000
0.3940
0.3940
52,170
-0.01(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.