Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
3.750
+0.290
(+8.38%)
Streaming Delayed Price
Updated: 12:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2010 | 7.980 | 7.980 | 7.980 | 0 | +0.53(+7.11%) | |
| Sep 29, 2010 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.68%) | |
| Sep 28, 2010 | 7.350 | 7.400 | 7.350 | 7.400 | 600 | +0.25(+3.50%) |
| Sep 13, 2010 | 7.150 | 7.150 | 7.150 | 0 | +0.40(+5.93%) | |
| Sep 10, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | -0.27(-3.87%) |
| Sep 08, 2010 | 7.022 | 7.022 | 7.022 | 0 | +0.22(+3.26%) | |
| Sep 07, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 35,500 | +0.15(+2.26%) |
| Aug 31, 2010 | 6.650 | 6.650 | 6.650 | 0 | -0.25(-3.62%) | |
| Aug 30, 2010 | 7.050 | 7.050 | 6.900 | 6.900 | 543 | -0.18(-2.54%) |
| Aug 23, 2010 | 7.080 | 7.080 | 7.080 | 0 | -0.32(-4.32%) | |
| Aug 18, 2010 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
| Aug 17, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | -0.20(-2.67%) |
| Aug 16, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 400 | +0.15(+2.04%) |
| Aug 12, 2010 | 7.350 | 7.350 | 7.350 | 0 | +0.15(+2.08%) | |
| Aug 11, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 2,500 | -0.25(-3.36%) |
| Aug 05, 2010 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.