Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
3.750
+0.290
(+8.38%)
Streaming Delayed Price
Updated: 12:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 2.170 | 2.170 | 2.140 | 2.140 | 165,400 | +0.00(+0.00%) |
| Oct 28, 2011 | 2.140 | 2.140 | 2.140 | 2.140 | 1,000 | +0.11(+5.42%) |
| Oct 19, 2011 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
| Oct 14, 2011 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
| Oct 12, 2011 | 2.030 | 2.030 | 2.030 | 0 | -0.04(-1.93%) | |
| Oct 11, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 598 | +0.20(+10.70%) |
| Oct 04, 2011 | 1.870 | 1.870 | 1.870 | 0 | +0.02(+1.08%) | |
| Oct 03, 2011 | 1.910 | 1.910 | 1.800 | 1.850 | 2,048 | -0.07(-3.65%) |
| Sep 27, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.10(+5.49%) |
| Sep 26, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 190 | +0.06(+3.41%) |
| Sep 23, 2011 | 1.740 | 1.760 | 1.740 | 1.760 | 2,300 | -0.04(-2.22%) |
| Sep 22, 2011 | 1.950 | 1.950 | 1.800 | 1.800 | 14,874 | -0.13(-6.74%) |
| Sep 20, 2011 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
| Sep 19, 2011 | 1.910 | 1.920 | 1.910 | 1.920 | 915 | -0.01(-0.52%) |
| Sep 13, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.04(+2.25%) |
| Sep 12, 2011 | 1.850 | 1.888 | 1.850 | 1.888 | 1,800 | -0.01(-0.65%) |
| Sep 09, 2011 | 1.950 | 1.950 | 1.900 | 1.900 | 4,015 | -0.10(-5.00%) |
| Sep 08, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.03(+1.52%) |
| Sep 02, 2011 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) | |
| Aug 30, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
| Aug 29, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | -0.01(-0.50%) |
| Aug 26, 2011 | 2.010 | 2.010 | 2.000 | 2.000 | 910 | -0.01(-0.50%) |
| Aug 25, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 1,000 | -0.04(-1.95%) |
| Aug 24, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 290 | +0.25(+13.89%) |
| Aug 22, 2011 | 1.800 | 1.800 | 1.800 | 0 | -0.15(-7.69%) | |
| Aug 19, 2011 | 2.200 | 2.200 | 1.950 | 1.950 | 410 | -0.25(-11.36%) |
| Aug 16, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.18(+8.91%) | |
| Aug 15, 2011 | 1.990 | 2.020 | 1.990 | 2.020 | 4,000 | -0.09(-4.27%) |
| Aug 11, 2011 | 2.110 | 2.110 | 2.110 | 0 | +0.35(+19.89%) | |
| Aug 10, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 128 | -0.23(-11.56%) |
| Aug 09, 2011 | 1.750 | 2.200 | 1.750 | 1.990 | 7,920 | +0.00(+0.00%) |
| Aug 08, 2011 | 2.060 | 2.060 | 1.990 | 1.990 | 5,300 | -0.09(-4.33%) |
| Aug 05, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 3,000 | -0.01(-0.48%) |
| Aug 04, 2011 | 2.170 | 2.170 | 2.090 | 2.090 | 1,800 | -0.13(-5.86%) |
| Aug 03, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 300 | -0.13(-5.53%) |
| Aug 02, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 150 | -0.03(-1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.