Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.05
+0.20 (+1.84%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.197
5.230
5.160
5.230
5,500
+0.05(+0.97%)
Oct 26, 2012
5.180
5.180
5.180
0
+0.01(+0.19%)
Oct 25, 2012
5.190
5.220
5.170
5.170
6,200
-0.33(-6.00%)
Oct 24, 2012
5.460
5.500
5.450
5.500
15,784
+0.15(+2.81%)
Oct 23, 2012
5.310
5.350
5.259
5.350
12,600
-0.09(-1.66%)
Oct 19, 2012
5.410
5.440
5.350
5.440
19,255
-0.09(-1.68%)
Oct 18, 2012
5.430
5.570
5.430
5.533
23,225
+0.03(+0.56%)
Oct 17, 2012
5.270
5.502
5.270
5.502
11,692
+0.25(+4.80%)
Oct 16, 2012
5.251
5.259
5.241
5.250
12,330
+0.09(+1.71%)
Oct 15, 2012
5.150
5.162
5.130
5.162
4,011
-0.04(-0.74%)
Oct 12, 2012
5.190
5.200
5.150
5.200
3,366
+0.01(+0.19%)
Oct 11, 2012
5.200
5.200
5.180
5.190
10,000
+0.12(+2.37%)
Oct 10, 2012
5.090
5.132
5.070
5.070
3,448
+0.03(+0.60%)
Oct 09, 2012
5.060
5.060
5.040
5.040
1,250
-0.06(-1.18%)
Oct 08, 2012
5.110
5.110
5.100
5.100
5,850
-0.04(-0.80%)
Oct 06, 2012
5.170
5.190
5.141
5.141
22,117
+0.00(+0.00%)
Oct 05, 2012
5.170
5.190
5.141
5.141
22,117
+0.07(+1.42%)
Oct 04, 2012
5.070
5.085
5.060
5.069
6,870
+0.01(+0.18%)
Oct 03, 2012
5.010
5.060
5.010
5.060
14,540
+0.00(+0.00%)
Oct 02, 2012
5.090
5.090
5.060
5.060
8,730
-0.02(-0.38%)
Oct 01, 2012
5.135
5.220
5.079
5.079
11,112
+0.01(+0.18%)
Sep 28, 2012
5.096
5.110
5.060
5.070
14,465
-0.08(-1.55%)
Sep 27, 2012
4.960
5.160
4.960
5.150
16,953
+0.28(+5.75%)
Sep 26, 2012
4.930
4.930
4.811
4.870
15,682
-0.16(-3.18%)
Sep 25, 2012
5.110
5.110
5.030
5.030
12,850
-0.02(-0.40%)
Sep 24, 2012
5.101
5.101
5.047
5.050
7,200
-0.16(-3.07%)
Sep 21, 2012
5.250
5.253
5.210
5.210
15,150
+0.04(+0.77%)
Sep 20, 2012
5.204
5.213
5.170
5.170
4,850
-0.08(-1.50%)
Sep 19, 2012
5.320
5.370
5.180
5.249
6,400
-0.08(-1.53%)
Sep 18, 2012
5.300
5.354
5.288
5.330
26,305
-0.07(-1.29%)
Sep 17, 2012
5.440
5.440
5.400
5.400
256,901
-0.10(-1.89%)
Sep 14, 2012
5.310
5.528
5.330
5.504
28,744
+0.27(+5.24%)
Sep 13, 2012
5.090
5.280
5.060
5.230
7,835
+0.12(+2.35%)
Sep 12, 2012
5.080
5.130
5.046
5.110
13,600
+0.11(+2.20%)
Sep 11, 2012
4.999
5.020
4.999
5.000
16,516
+0.00(+0.00%)
Sep 10, 2012
5.014
5.090
5.000
5.000
50,271
-0.00(-0.04%)
Sep 07, 2012
4.810
5.042
4.810
5.002
83,288
+0.32(+6.78%)
Sep 06, 2012
4.690
4.711
4.673
4.684
16,835
-0.04(-0.76%)
Sep 05, 2012
4.440
4.724
4.440
4.720
4,532
+0.24(+5.29%)
Sep 04, 2012
4.480
4.483
4.460
4.483
11,382
-0.03(-0.67%)
Aug 31, 2012
4.474
4.513
4.474
4.513
34,085
+0.15(+3.37%)
Aug 30, 2012
4.420
4.420
4.350
4.366
10,485
-0.07(-1.67%)
Aug 29, 2012
4.480
4.483
4.440
4.440
9,100
-0.12(-2.63%)
Aug 27, 2012
4.627
4.650
4.540
4.560
19,656
-0.10(-2.15%)
Aug 24, 2012
4.680
4.720
4.660
4.660
6,271
-0.06(-1.29%)
Aug 23, 2012
4.744
4.792
4.721
4.721
8,380
-0.05(-1.12%)
Aug 22, 2012
4.706
4.775
4.700
4.775
7,500
+0.03(+0.73%)
Aug 21, 2012
4.660
4.750
4.660
4.740
5,380
+0.10(+2.25%)
Aug 20, 2012
4.630
4.637
4.630
4.636
1,332
+0.02(+0.34%)
Aug 17, 2012
4.590
4.620
4.590
4.620
25,000
+0.03(+0.65%)
Aug 16, 2012
4.500
4.593
4.500
4.590
8,608
+0.12(+2.68%)
Aug 15, 2012
4.510
4.510
4.470
4.470
12,300
-0.05(-1.11%)
Aug 14, 2012
4.520
4.520
4.520
4.520
100
-0.04(-0.94%)
Aug 13, 2012
4.551
4.563
4.551
4.563
1,500
-0.04(-0.80%)
Aug 11, 2012
4.550
4.636
4.550
4.600
22,676
+0.00(+0.00%)
Aug 10, 2012
4.550
4.636
4.550
4.600
22,676
-0.03(-0.65%)
Aug 09, 2012
4.611
4.637
4.611
4.630
1,050
+0.03(+0.59%)
Aug 08, 2012
4.522
4.690
4.522
4.603
10,000
+0.10(+2.23%)
Aug 07, 2012
4.450
4.508
4.450
4.503
10,800
+0.16(+3.75%)
Aug 06, 2012
4.420
4.420
4.340
4.340
2,350
-0.08(-1.81%)
Aug 03, 2012
4.380
4.420
4.380
4.420
4,000
+0.24(+5.74%)
Aug 02, 2012
4.175
4.190
4.160
4.180
8,120
-0.07(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.