Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.85
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.170
3.365
3.170
3.365
6,400
+0.15(+4.63%)
Oct 29, 2015
3.280
3.310
3.216
3.216
2,126
-0.18(-5.42%)
Oct 28, 2015
3.400
3.620
3.380
3.400
18,907
-0.09(-2.58%)
Oct 27, 2015
3.480
3.490
3.479
3.490
976
-0.00(-0.12%)
Oct 26, 2015
3.586
3.586
3.494
3.494
8,273
-0.07(-1.85%)
Oct 23, 2015
3.580
3.580
3.551
3.560
1,500
-0.01(-0.41%)
Oct 22, 2015
3.365
3.614
3.365
3.575
282,139
+0.23(+7.03%)
Oct 21, 2015
3.380
3.380
3.340
3.340
53,562
-0.08(-2.37%)
Oct 20, 2015
3.446
3.510
3.421
3.421
3,526
-0.08(-2.25%)
Oct 19, 2015
3.500
3.500
3.500
3.500
100
-0.06(-1.67%)
Oct 16, 2015
3.560
3.566
3.559
3.559
1,310
-0.15(-4.06%)
Oct 15, 2015
3.650
3.710
3.650
3.710
855
-0.02(-0.67%)
Oct 14, 2015
3.720
3.748
3.710
3.735
5,185
+0.07(+2.05%)
Oct 13, 2015
3.629
3.660
3.600
3.660
6,491
+0.02(+0.55%)
Oct 12, 2015
3.890
3.890
3.640
3.640
2,020
-0.16(-4.18%)
Oct 09, 2015
3.822
3.900
3.740
3.799
765,440
+0.24(+6.64%)
Oct 08, 2015
3.474
3.590
3.462
3.562
18,838
+0.01(+0.34%)
Oct 07, 2015
3.400
3.589
3.400
3.550
14,374
+0.27(+8.40%)
Oct 06, 2015
3.268
3.340
3.268
3.275
3,486
-0.00(-0.15%)
Oct 05, 2015
3.240
3.360
3.240
3.280
17,960
+0.16(+5.13%)
Oct 02, 2015
2.990
3.120
2.960
3.120
56,925
+0.25(+8.71%)
Oct 01, 2015
2.877
2.940
2.870
2.870
800
+0.03(+1.06%)
Sep 30, 2015
2.826
2.850
2.810
2.840
99,700
+0.09(+3.27%)
Sep 29, 2015
2.800
2.810
2.740
2.750
48,550
-0.05(-1.63%)
Sep 28, 2015
2.845
2.850
2.789
2.796
69,105
-0.21(-7.12%)
Sep 25, 2015
2.970
3.010
2.950
3.010
31,085
-0.04(-1.31%)
Sep 24, 2015
2.854
3.050
2.854
3.050
215,800
+0.15(+5.17%)
Sep 23, 2015
2.939
2.940
2.882
2.900
11,240
+0.08(+2.84%)
Sep 22, 2015
2.970
2.970
2.820
2.820
53,370
-0.24(-7.84%)
Sep 21, 2015
3.130
3.130
3.034
3.060
13,979
-0.13(-4.08%)
Sep 18, 2015
3.230
3.230
3.180
3.190
2,342
-0.20(-5.90%)
Sep 17, 2015
3.170
3.392
3.170
3.390
5,473
+0.18(+5.61%)
Sep 16, 2015
3.216
3.224
3.210
3.210
8,362
+0.04(+1.26%)
Sep 15, 2015
3.100
3.170
3.100
3.170
2,132
-0.03(-0.94%)
Sep 14, 2015
3.204
3.204
3.160
3.200
725
-0.12(-3.61%)
Sep 11, 2015
3.286
3.320
3.249
3.320
5,628
+0.06(+1.90%)
Sep 10, 2015
3.303
3.303
3.245
3.258
1,280
-0.08(-2.39%)
Sep 09, 2015
3.304
3.338
3.285
3.338
1,150
+0.04(+1.27%)
Sep 08, 2015
3.180
3.330
3.180
3.296
7,475
+0.29(+9.50%)
Sep 04, 2015
3.010
3.010
3.010
0
-0.14(-4.44%)
Sep 03, 2015
3.279
3.330
3.150
3.150
3,334
+0.07(+2.27%)
Sep 02, 2015
3.190
3.190
3.060
3.080
3,089
-0.06(-1.85%)
Sep 01, 2015
3.560
3.560
3.099
3.138
31,164
-0.19(-5.73%)
Aug 31, 2015
3.148
3.350
3.065
3.329
104,452
+0.11(+3.51%)
Aug 28, 2015
3.160
3.250
3.160
3.216
95,956
+0.06(+1.76%)
Aug 27, 2015
3.000
3.173
2.970
3.160
33,237
+0.30(+10.38%)
Aug 26, 2015
2.860
2.885
2.820
2.863
13,623
-0.10(-3.28%)
Aug 25, 2015
3.033
3.033
2.920
2.960
34,750
+0.05(+1.81%)
Aug 24, 2015
2.979
3.102
2.891
2.908
166,410
-0.28(-8.86%)
Aug 21, 2015
3.197
3.210
3.160
3.190
38,224
-0.14(-4.20%)
Aug 20, 2015
3.297
3.330
3.280
3.330
83,299
+0.05(+1.43%)
Aug 19, 2015
3.240
3.310
3.200
3.283
87,998
-0.03(-0.76%)
Aug 18, 2015
3.309
3.310
3.270
3.308
152,891
-0.06(-1.83%)
Aug 17, 2015
3.383
3.383
3.370
3.370
124,315
-0.06(-1.83%)
Aug 14, 2015
3.500
3.500
3.410
3.433
952
+0.01(+0.28%)
Aug 13, 2015
3.720
3.720
3.423
3.423
1,574
-0.18(-4.92%)
Aug 12, 2015
3.608
3.630
3.550
3.600
30,698
+0.01(+0.23%)
Aug 11, 2015
3.503
3.592
3.503
3.592
1,753
-0.11(-2.91%)
Aug 10, 2015
3.470
3.715
3.450
3.699
8,368
+0.25(+7.22%)
Aug 07, 2015
3.420
3.529
3.420
3.450
11,870
-0.02(-0.58%)
Aug 06, 2015
3.465
3.531
3.450
3.470
4,690
-0.01(-0.17%)
Aug 05, 2015
3.560
3.560
3.476
3.476
3,150
-0.14(-3.79%)
Aug 04, 2015
3.608
3.613
3.608
3.613
916
+0.10(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.