Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.75
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.150
8.729
8.150
8.720
37,405
+0.24(+2.83%)
Oct 28, 2021
8.180
8.580
8.050
8.480
66,763
+0.35(+4.31%)
Oct 27, 2021
8.630
8.280
8.100
8.130
61,943
-0.28(-3.34%)
Oct 26, 2021
8.610
8.411
66,893
-0.20(-2.31%)
Oct 25, 2021
8.010
8.610
8.010
8.610
57,442
+0.33(+3.95%)
Oct 22, 2021
8.350
8.461
8.220
8.283
25,519
+0.01(+0.12%)
Oct 21, 2021
8.600
8.930
8.030
8.273
54,324
-0.33(-3.80%)
Oct 20, 2021
8.733
8.760
8.590
8.600
33,845
-0.15(-1.71%)
Oct 19, 2021
8.800
8.910
8.660
8.750
121,648
+0.13(+1.46%)
Oct 18, 2021
9.170
9.170
8.430
8.624
44,231
-0.09(-0.99%)
Oct 15, 2021
8.188
8.960
8.188
8.710
88,978
+0.39(+4.69%)
Oct 14, 2021
8.600
8.600
8.010
8.320
76,910
+0.50(+6.39%)
Oct 13, 2021
7.840
7.860
7.775
7.820
51,388
+0.12(+1.56%)
Oct 12, 2021
7.650
7.707
7.497
7.700
57,968
+0.00(+0.00%)
Oct 11, 2021
8.190
8.190
7.495
7.700
68,695
+0.19(+2.53%)
Oct 08, 2021
7.930
8.070
7.325
7.510
35,375
+0.05(+0.67%)
Oct 07, 2021
7.160
7.500
7.160
7.460
92,270
+0.18(+2.48%)
Oct 06, 2021
7.265
7.326
7.050
7.279
69,610
-0.14(-1.95%)
Oct 05, 2021
7.680
7.680
7.160
7.424
62,010
+0.13(+1.84%)
Oct 04, 2021
7.640
7.640
6.895
7.290
85,321
+0.25(+3.54%)
Oct 01, 2021
6.900
7.250
6.900
7.041
131,808
-0.14(-1.94%)
Sep 30, 2021
7.010
7.210
7.000
7.180
112,106
+0.05(+0.70%)
Sep 29, 2021
7.228
7.228
7.110
7.130
46,712
-0.19(-2.54%)
Sep 28, 2021
7.500
7.500
7.270
7.316
96,127
-0.08(-1.14%)
Sep 27, 2021
7.455
7.455
7.130
7.400
95,039
+0.20(+2.78%)
Sep 24, 2021
7.109
7.216
6.940
7.200
43,658
+0.00(+0.00%)
Sep 23, 2021
7.520
7.520
6.900
7.200
174,710
+0.15(+2.13%)
Sep 22, 2021
6.900
7.120
6.900
7.050
90,705
+0.19(+2.84%)
Sep 21, 2021
6.990
6.990
6.700
6.855
185,101
-0.04(-0.65%)
Sep 20, 2021
6.830
6.900
6.660
6.900
84,030
-0.19(-2.71%)
Sep 17, 2021
7.190
7.610
6.896
7.092
189,789
-0.03(-0.48%)
Sep 16, 2021
7.960
7.960
7.070
7.126
220,383
-0.45(-5.99%)
Sep 15, 2021
8.030
8.030
7.310
7.580
465,824
+0.17(+2.29%)
Sep 14, 2021
7.590
7.625
7.394
7.410
73,762
-0.12(-1.59%)
Sep 13, 2021
7.565
7.778
7.470
7.530
97,171
-0.16(-2.03%)
Sep 10, 2021
7.885
7.998
7.590
7.686
60,211
+0.06(+0.73%)
Sep 09, 2021
8.090
8.090
7.560
7.630
1,089,219
+0.05(+0.66%)
Sep 08, 2021
8.335
8.470
7.560
7.580
57,980
-0.43(-5.42%)
Sep 07, 2021
8.330
8.330
7.970
8.014
37,244
-0.13(-1.60%)
Sep 03, 2021
8.191
8.223
7.780
8.144
28,537
+0.05(+0.62%)
Sep 02, 2021
7.540
8.160
7.540
8.094
61,197
+0.06(+0.80%)
Sep 01, 2021
8.069
8.102
7.970
8.030
30,171
-0.03(-0.34%)
Aug 31, 2021
7.995
8.174
7.970
8.057
277,326
-0.05(-0.66%)
Aug 30, 2021
8.480
8.480
8.111
8.111
21,850
-0.09(-1.07%)
Aug 27, 2021
8.000
8.300
7.970
8.198
31,304
+0.22(+2.78%)
Aug 26, 2021
7.735
8.080
7.735
7.976
25,578
-0.15(-1.89%)
Aug 25, 2021
8.153
8.280
7.720
8.130
17,983
-0.13(-1.62%)
Aug 24, 2021
7.900
7.900
7.900
8.264
30,038
+0.37(+4.74%)
Aug 23, 2021
7.500
7.976
7.500
7.890
32,462
+0.35(+4.70%)
Aug 20, 2021
7.540
7.604
7.195
7.536
139,780
-0.01(-0.11%)
Aug 19, 2021
7.950
8.250
7.510
7.544
174,813
-0.74(-8.89%)
Aug 18, 2021
8.100
8.438
8.100
8.280
47,539
-0.25(-2.93%)
Aug 17, 2021
8.617
8.620
8.430
8.530
76,055
-0.16(-1.84%)
Aug 16, 2021
9.120
9.120
8.630
8.690
50,059
-0.29(-3.23%)
Aug 13, 2021
9.515
9.515
8.910
8.980
70,181
+0.03(+0.34%)
Aug 12, 2021
8.620
8.967
8.620
8.950
18,357
-0.08(-0.89%)
Aug 11, 2021
9.068
9.118
8.894
9.030
17,831
-0.02(-0.22%)
Aug 10, 2021
8.836
9.140
8.836
9.050
27,789
+0.15(+1.69%)
Aug 09, 2021
9.200
9.360
8.815
8.900
23,846
-0.07(-0.78%)
Aug 06, 2021
8.950
9.060
8.906
8.970
47,632
+0.05(+0.56%)
Aug 05, 2021
8.450
9.022
8.450
8.920
30,712
+0.08(+0.95%)
Aug 04, 2021
8.450
8.924
8.450
8.836
56,240
-0.02(-0.27%)
Aug 03, 2021
8.500
9.000
8.500
8.860
53,014
-0.23(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.