Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.890	1.970	1.880	1.910	81,900	+0.11(+6.11%)
Oct 29, 2020	1.800	1.830	1.730	1.800	13,813	+0.08(+4.65%)
Oct 28, 2020	1.830	1.830	1.720	1.720	106,318	-0.20(-10.18%)
Oct 27, 2020	1.900	1.930	1.900	1.915	19,092	+0.04(+1.86%)
Oct 26, 2020	1.930	1.930	1.840	1.880	32,817	-0.12(-6.00%)
Oct 23, 2020	2.010	2.020	1.970	2.000	44,300	+0.08(+4.44%)
Oct 22, 2020	1.950	1.950	1.900	1.915	82,310	-0.04(-2.30%)
Oct 21, 2020	1.960	1.985	1.935	1.960	38,497	-0.04(-2.00%)
Oct 20, 2020	2.010	2.010	1.950	2.000	25,770	-0.02(-0.99%)
Oct 19, 2020	2.025	2.060	2.010	2.020	48,917	-0.04(-1.94%)
Oct 16, 2020	2.085	2.120	2.060	2.060	54,900	+0.01(+0.49%)
Oct 15, 2020	2.090	2.090	2.040	2.050	41,637	-0.15(-6.82%)
Oct 14, 2020	2.130	2.210	2.130	2.200	33,319	+0.00(+0.00%)
Oct 13, 2020	2.240	2.240	2.170	2.200	50,708	-0.08(-3.72%)
Oct 12, 2020	2.340	2.350	2.251	2.285	136,725	+0.14(+6.33%)
Oct 09, 2020	2.155	2.180	2.130	2.149	64,600	+0.01(+0.66%)
Oct 08, 2020	2.100	2.180	2.100	2.135	105,652	+0.11(+5.69%)
Oct 07, 2020	2.050	2.060	1.990	2.020	124,599	-0.00(-0.25%)
Oct 06, 2020	2.010	2.080	1.984	2.025	120,902	+0.05(+2.79%)
Oct 05, 2020	1.980	1.980	1.930	1.970	45,583	+0.11(+6.20%)
Oct 02, 2020	1.840	1.900	1.820	1.855	43,900	-0.05(-2.88%)
Oct 01, 2020	1.850	1.920	1.850	1.910	76,873	+0.10(+5.82%)
Sep 30, 2020	1.788	1.840	1.760	1.805	75,172	+0.02(+1.40%)
Sep 29, 2020	1.810	1.810	1.720	1.780	38,540	-0.04(-2.20%)
Sep 28, 2020	1.750	1.850	1.750	1.820	74,076	+0.13(+7.69%)
Sep 25, 2020	1.610	1.720	1.610	1.690	81,700	+0.07(+4.32%)
Sep 24, 2020	1.670	1.680	1.590	1.620	102,360	-0.12(-6.90%)
Sep 23, 2020	1.890	1.890	1.740	1.740	92,125	-0.17(-8.66%)
Sep 22, 2020	1.885	1.910	1.840	1.905	282,541	+0.14(+7.63%)
Sep 21, 2020	1.725	1.780	1.610	1.770	304,791	-0.32(-15.31%)
Sep 18, 2020	2.080	2.090	2.040	2.090	57,600	-0.02(-0.95%)
Sep 17, 2020	2.080	2.110	2.070	2.110	25,805	+0.01(+0.48%)
Sep 16, 2020	2.050	2.120	2.000	2.100	103,895	+0.04(+1.69%)
Sep 15, 2020	2.125	2.150	2.050	2.065	414,341	-0.15(-6.56%)
Sep 14, 2020	2.100	2.270	2.060	2.210	145,133	-0.11(-4.58%)
Sep 11, 2020	2.330	2.350	2.254	2.316	73,100	-0.08(-3.50%)
Sep 10, 2020	2.430	2.430	2.330	2.400	170,805	-0.10(-4.00%)
Sep 09, 2020	2.540	2.550	2.460	2.500	94,104	+0.02(+0.81%)
Sep 08, 2020	2.500	2.570	2.450	2.480	98,442	+0.08(+3.33%)
Sep 04, 2020	2.350	2.400	2.220	2.400	96,000	+0.00(+0.00%)
Sep 03, 2020	2.415	2.470	2.230	2.400	170,271	-0.20(-7.66%)
Sep 02, 2020	2.540	2.650	2.500	2.599	51,990	+0.10(+3.96%)
Sep 01, 2020	2.490	2.520	2.430	2.500	75,169	+0.02(+0.81%)
Aug 31, 2020	2.360	2.500	2.360	2.480	34,616	+0.13(+5.53%)
Aug 28, 2020	2.390	2.390	2.320	2.350	35,200	+0.00(+0.21%)
Aug 27, 2020	2.420	2.430	2.300	2.345	97,831	-0.09(-3.89%)
Aug 26, 2020	2.400	2.520	2.400	2.440	140,331	+0.15(+6.78%)
Aug 25, 2020	2.320	2.320	2.230	2.285	33,579	-0.07(-3.18%)
Aug 24, 2020	2.300	2.400	2.300	2.360	66,644	+0.11(+4.89%)
Aug 21, 2020	2.230	2.280	2.185	2.250	52,400	+0.04(+1.81%)
Aug 20, 2020	2.203	2.220	2.120	2.210	120,580	-0.04(-1.78%)
Aug 19, 2020	2.320	2.330	2.240	2.250	80,147	+0.01(+0.45%)
Aug 18, 2020	2.230	2.270	2.210	2.240	138,278	+0.09(+4.19%)
Aug 17, 2020	2.115	2.160	2.110	2.150	79,576	+0.05(+2.38%)
Aug 14, 2020	2.100	2.150	2.095	2.100	39,000	-0.01(-0.47%)
Aug 13, 2020	2.060	2.120	2.060	2.110	84,792	+0.08(+3.94%)
Aug 12, 2020	2.030	2.040	2.010	2.030	41,163	+0.00(+0.00%)
Aug 11, 2020	2.050	2.060	2.000	2.030	73,138	+0.06(+3.05%)
Aug 10, 2020	1.990	2.020	1.910	1.970	105,400	-0.07(-3.43%)
Aug 07, 2020	2.020	2.050	2.000	2.040	115,000	+0.01(+0.49%)
Aug 06, 2020	2.015	2.035	1.990	2.030	42,710	-0.02(-0.98%)
Aug 05, 2020	2.060	2.085	2.020	2.050	46,444	-0.01(-0.24%)
Aug 04, 2020	2.035	2.070	2.030	2.055	61,067	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.