Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.6150
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.100
2.140
2.100
2.130
154,454
+0.03(+1.43%)
Oct 28, 2021
2.079
2.100
2.030
2.100
75,020
+0.04(+2.19%)
Oct 27, 2021
2.050
2.090
2.040
2.055
270,231
+0.07(+3.53%)
Oct 26, 2021
1.990
1.985
325,870
+0.14(+7.30%)
Oct 25, 2021
1.870
1.900
1.810
1.850
68,164
-0.01(-0.80%)
Oct 22, 2021
1.900
1.900
1.840
1.865
50,605
-0.08(-4.11%)
Oct 21, 2021
1.900
2.000
1.900
1.945
343,872
+0.31(+18.74%)
Oct 20, 2021
1.640
1.680
1.620
1.638
23,901
+0.07(+4.33%)
Oct 19, 2021
1.560
1.600
1.560
1.570
23,429
+0.03(+1.78%)
Oct 18, 2021
1.585
1.590
1.535
1.542
30,764
-0.06(-3.89%)
Oct 15, 2021
1.621
1.670
1.600
1.605
65,232
-0.09(-5.59%)
Oct 14, 2021
1.690
1.700
1.650
1.700
31,803
+0.06(+3.66%)
Oct 13, 2021
1.580
1.650
1.580
1.640
44,795
+0.08(+5.13%)
Oct 12, 2021
1.535
1.570
1.520
1.560
44,120
+0.06(+3.65%)
Oct 11, 2021
1.470
1.520
1.470
1.505
42,918
+0.06(+4.51%)
Oct 08, 2021
1.450
1.475
1.440
1.440
29,728
-0.01(-0.69%)
Oct 07, 2021
1.444
1.470
1.444
1.450
88,261
+0.02(+1.40%)
Oct 06, 2021
1.450
1.450
1.400
1.430
54,492
-0.05(-3.38%)
Oct 05, 2021
1.480
1.480
1.450
1.480
72,030
-0.01(-0.67%)
Oct 04, 2021
1.500
1.520
1.460
1.490
89,968
-0.03(-1.97%)
Oct 01, 2021
1.540
1.550
1.500
1.520
100,374
+0.01(+0.66%)
Sep 30, 2021
1.540
1.540
1.490
1.510
121,168
-0.08(-5.03%)
Sep 29, 2021
1.620
1.620
1.550
1.590
45,099
-0.03(-1.85%)
Sep 28, 2021
1.600
1.640
1.580
1.620
74,944
-0.03(-2.11%)
Sep 27, 2021
1.660
1.680
1.600
1.655
95,918
-0.03(-1.78%)
Sep 24, 2021
1.640
1.690
1.640
1.685
77,438
+0.07(+4.66%)
Sep 23, 2021
1.590
1.640
1.590
1.610
41,747
+0.08(+4.89%)
Sep 22, 2021
1.500
1.550
1.500
1.535
40,329
+0.06(+4.42%)
Sep 21, 2021
1.480
1.480
1.450
1.470
93,558
-0.01(-0.68%)
Sep 20, 2021
1.480
1.500
1.480
1.480
60,777
-0.02(-1.33%)
Sep 17, 2021
1.500
1.540
1.470
1.500
106,521
-0.03(-1.96%)
Sep 16, 2021
1.530
1.560
1.510
1.530
48,520
-0.04(-2.86%)
Sep 15, 2021
1.600
1.620
1.550
1.575
54,627
-0.06(-3.96%)
Sep 14, 2021
1.620
1.650
1.600
1.640
83,240
+0.07(+4.46%)
Sep 13, 2021
1.550
1.590
1.550
1.570
81,269
-0.05(-3.09%)
Sep 10, 2021
1.660
1.660
1.600
1.620
109,068
-0.05(-2.99%)
Sep 09, 2021
1.650
1.680
1.620
1.670
31,731
-0.01(-0.60%)
Sep 08, 2021
1.740
1.740
1.670
1.680
210,895
-0.09(-5.08%)
Sep 07, 2021
1.720
1.770
1.720
1.770
74,113
+0.05(+2.91%)
Sep 03, 2021
1.720
1.742
1.690
1.720
24,041
-0.02(-1.29%)
Sep 02, 2021
1.700
1.765
1.700
1.742
59,387
+0.05(+3.11%)
Sep 01, 2021
1.670
1.700
1.670
1.690
67,911
+0.05(+3.05%)
Aug 31, 2021
1.709
1.709
1.640
1.640
74,475
-0.01(-0.61%)
Aug 30, 2021
1.670
1.670
1.611
1.650
81,774
+0.00(+0.00%)
Aug 27, 2021
1.630
1.660
1.620
1.650
39,686
-0.04(-2.37%)
Aug 26, 2021
1.700
1.710
1.640
1.690
81,551
-0.03(-1.60%)
Aug 25, 2021
1.700
1.720
1.670
1.718
64,475
+0.06(+3.46%)
Aug 24, 2021
1.611
1.680
1.610
1.660
95,370
+0.09(+5.73%)
Aug 23, 2021
1.580
1.580
1.506
1.570
132,334
+0.07(+4.67%)
Aug 20, 2021
1.510
1.530
1.490
1.500
118,893
-0.03(-2.09%)
Aug 19, 2021
1.560
1.570
1.520
1.532
171,168
-0.12(-7.15%)
Aug 18, 2021
1.600
1.670
1.600
1.650
163,455
+0.14(+9.27%)
Aug 17, 2021
1.540
1.545
1.500
1.510
200,890
-0.09(-5.68%)
Aug 16, 2021
1.640
1.640
1.590
1.601
218,900
-0.07(-4.13%)
Aug 13, 2021
1.670
1.700
1.650
1.670
110,701
-0.01(-0.60%)
Aug 12, 2021
1.650
1.700
1.650
1.680
114,624
+0.00(+0.30%)
Aug 11, 2021
1.750
1.755
1.660
1.675
174,449
-0.07(-4.18%)
Aug 10, 2021
1.710
1.770
1.710
1.748
69,104
+0.04(+2.52%)
Aug 09, 2021
1.730
1.730
1.660
1.705
90,566
+0.05(+3.02%)
Aug 06, 2021
1.660
1.700
1.650
1.655
129,655
+0.02(+1.22%)
Aug 05, 2021
1.610
1.650
1.600
1.635
260,821
-0.14(-7.89%)
Aug 04, 2021
1.840
1.840
1.760
1.775
236,789
-0.15(-7.79%)
Aug 03, 2021
1.890
1.940
1.890
1.925
73,990
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.