Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0081
UNCHANGED
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0097
0.0103
0.0096
0.0096
186,700
-0.00(-1.03%)
Oct 28, 2021
0.0099
0.0100
0.0097
0.0097
575,064
-0.00(-11.01%)
Oct 27, 2021
0.0105
0.0109
0.0095
0.0109
795,000
+0.00(+4.81%)
Oct 26, 2021
0.0110
0.0104
0.0104
180,210
-0.00(-5.45%)
Oct 25, 2021
0.0110
0.0115
0.0110
0.0110
21,500
+0.00(+6.80%)
Oct 22, 2021
0.0120
0.0125
0.0103
0.0103
3,261,700
-0.00(-10.43%)
Oct 21, 2021
0.0120
0.0120
0.0114
0.0115
461,057
-0.00(-4.17%)
Oct 20, 2021
0.0110
0.0120
0.0110
0.0120
557,266
-0.00(-3.23%)
Oct 19, 2021
0.0122
0.0130
0.0120
0.0124
187,949
+0.00(+0.81%)
Oct 18, 2021
0.0120
0.0134
0.0118
0.0123
2,251,352
-0.00(-6.82%)
Oct 15, 2021
0.0119
0.0132
0.0116
0.0132
731,480
+0.00(+6.45%)
Oct 14, 2021
0.0129
0.0129
0.0124
0.0124
7,600
-0.00(-3.88%)
Oct 13, 2021
0.0134
0.0134
0.0119
0.0129
599,846
+0.00(+5.74%)
Oct 12, 2021
0.0124
0.0130
0.0122
0.0122
549,618
-0.00(-1.61%)
Oct 11, 2021
0.0129
0.0129
0.0116
0.0124
822,547
-0.00(-3.88%)
Oct 08, 2021
0.0133
0.0133
0.0122
0.0129
909,529
+0.00(+0.78%)
Oct 07, 2021
0.0114
0.0128
0.0110
0.0128
1,842,457
+0.00(+0.79%)
Oct 06, 2021
0.0130
0.0133
0.0113
0.0127
882,344
+0.00(+0.00%)
Oct 05, 2021
0.0130
0.0130
0.0121
0.0127
322,250
-0.00(-5.22%)
Oct 04, 2021
0.0117
0.0134
0.0117
0.0134
310,100
+0.00(+3.08%)
Oct 01, 2021
0.0127
0.0130
0.0115
0.0130
1,638,809
+0.00(+8.33%)
Sep 30, 2021
0.0120
0.0123
0.0114
0.0120
801,774
-0.00(-10.45%)
Sep 29, 2021
0.0124
0.0134
0.0124
0.0134
687,802
-0.00(-0.74%)
Sep 28, 2021
0.0139
0.0150
0.0125
0.0135
1,608,794
-0.00(-1.46%)
Sep 27, 2021
0.0125
0.0145
0.0109
0.0137
4,442,383
+0.00(+17.09%)
Sep 24, 2021
0.0104
0.0129
0.0104
0.0117
2,194,403
+0.00(+11.43%)
Sep 23, 2021
0.0115
0.0115
0.0105
0.0105
587,508
+0.00(+1.94%)
Sep 22, 2021
0.0103
0.0103
0.0103
0.0103
1,000,000
-0.00(-6.36%)
Sep 21, 2021
0.0109
0.0119
0.0109
0.0110
1,225,000
+0.00(+0.92%)
Sep 20, 2021
0.0100
0.0109
0.0100
0.0109
1,847,770
+0.00(+0.93%)
Sep 17, 2021
0.0102
0.0108
0.0101
0.0108
198,411
+0.00(+0.00%)
Sep 16, 2021
0.0115
0.0115
0.0099
0.0108
1,594,269
-0.00(-3.57%)
Sep 15, 2021
0.0110
0.0116
0.0110
0.0112
801,190
-0.00(-1.75%)
Sep 14, 2021
0.0107
0.0115
0.0101
0.0114
2,365,059
+0.00(+6.54%)
Sep 13, 2021
0.0123
0.0126
0.0104
0.0107
7,620,532
-0.00(-2.73%)
Sep 10, 2021
0.0097
0.0120
0.0095
0.0110
2,432,166
+0.00(+3.77%)
Sep 09, 2021
0.0097
0.0106
0.0097
0.0106
103,800
-0.00(-1.85%)
Sep 08, 2021
0.0100
0.0108
0.0097
0.0108
315,425
-0.00(-1.82%)
Sep 07, 2021
0.0094
0.0110
0.0094
0.0110
1,555,147
+0.00(+3.77%)
Sep 03, 2021
0.0090
0.0106
0.0090
0.0106
1,193,049
-0.00(-1.85%)
Sep 02, 2021
0.0099
0.0108
0.0089
0.0108
778,901
-0.00(-1.82%)
Sep 01, 2021
0.0110
0.0110
0.0100
0.0110
56,090
+0.00(+0.00%)
Aug 31, 2021
0.0086
0.0123
0.0086
0.0110
705,990
+0.00(+14.58%)
Aug 30, 2021
0.0088
0.0096
0.0086
0.0096
790,010
-0.00(-1.03%)
Aug 27, 2021
0.0081
0.0100
0.0081
0.0097
765,840
+0.00(+4.30%)
Aug 26, 2021
0.0098
0.0098
0.0080
0.0093
575,328
+0.00(+12.05%)
Aug 25, 2021
0.0084
0.0100
0.0083
0.0083
245,718
-0.00(-1.19%)
Aug 24, 2021
0.0089
0.0089
0.0084
0.0084
68,100
-0.00(-5.62%)
Aug 23, 2021
0.0091
0.0099
0.0085
0.0089
226,089
-0.00(-2.20%)
Aug 20, 2021
0.0091
0.0099
0.0086
0.0091
198,005
+0.00(+0.00%)
Aug 19, 2021
0.0097
0.0097
0.0086
0.0091
196,946
+0.00(+5.81%)
Aug 18, 2021
0.0092
0.0099
0.0082
0.0086
739,501
-0.00(-13.13%)
Aug 17, 2021
0.0108
0.0108
0.0089
0.0099
479,500
+0.00(+11.24%)
Aug 16, 2021
0.0096
0.0109
0.0075
0.0089
1,031,316
-0.00(-11.00%)
Aug 13, 2021
0.0100
0.0110
0.0100
0.0100
1,102,497
-0.00(-2.91%)
Aug 12, 2021
0.0096
0.0120
0.0096
0.0103
226,500
+0.00(+1.98%)
Aug 11, 2021
0.0120
0.0120
0.0101
0.0101
244,490
-0.00(-15.13%)
Aug 10, 2021
0.0101
0.0119
0.0101
0.0119
282,105
+0.00(+19.00%)
Aug 09, 2021
0.0105
0.0115
0.0100
0.0100
1,342,700
-0.00(-0.99%)
Aug 06, 2021
0.0123
0.0123
0.0101
0.0101
2,324,579
-0.00(-9.01%)
Aug 05, 2021
0.0111
0.0111
0.0111
0.0111
190,500
+0.00(+0.00%)
Aug 04, 2021
0.0120
0.0124
0.0111
0.0111
70,333
-0.00(-3.48%)
Aug 03, 2021
0.0129
0.0130
0.0114
0.0115
810,667
-0.00(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.