Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.410	2.420	2.410	2.420	5,000	+0.02(+0.83%)
Oct 28, 2010	2.400	2.400	2.400	2.400	12,000	+0.03(+1.27%)
Oct 27, 2010	2.390	2.390	2.370	2.370	25,500	-0.05(-2.07%)
Oct 25, 2010	2.430	2.430	2.410	2.420	22,067	+0.04(+1.68%)
Oct 22, 2010	2.390	2.390	2.290	2.380	25,764	+0.00(+0.00%)
Oct 21, 2010	2.370	2.400	2.370	2.380	17,000	+0.00(+0.00%)
Oct 20, 2010	2.350	2.380	2.350	2.380	20,000	+0.07(+3.03%)
Oct 15, 2010		2.310	2.310	2.310	0	-0.14(-5.71%)
Oct 13, 2010		2.450	2.450	2.450	20,000	+0.07(+2.94%)
Oct 12, 2010	2.380	2.380	2.380	2.380	3,000	-0.01(-0.42%)
Oct 08, 2010		2.390	2.390	2.390	0	-0.01(-0.42%)
Oct 07, 2010	2.400	2.400	2.400	2.400	2,000	+0.00(+0.00%)
Oct 06, 2010	2.420	2.420	2.400	2.400	24,000	-0.05(-2.04%)
Oct 05, 2010	2.450	2.450	2.350	2.450	22,100	+0.02(+0.82%)
Oct 04, 2010	2.450	2.500	2.430	2.430	25,000	+0.08(+3.40%)
Sep 29, 2010		2.350	2.350	2.350	0	+0.01(+0.43%)
Sep 28, 2010	2.320	2.340	2.320	2.340	2,000	-0.01(-0.43%)
Sep 24, 2010		2.350	2.350	2.350	0	+0.05(+2.17%)
Sep 16, 2010		2.300	2.300	2.300	0	+0.30(+15.00%)
Sep 13, 2010		2.000	2.000	2.000	0	-0.26(-11.50%)
Sep 02, 2010		2.260	2.260	2.260	0	+0.00(+0.00%)
Sep 01, 2010	2.260	2.260	2.260	2.260	700	-0.04(-1.74%)
Aug 31, 2010	2.300	2.300	2.300	2.300	255	+0.11(+5.02%)
Aug 19, 2010		2.190	2.190	2.190	0	-0.10(-4.37%)
Aug 06, 2010		2.290	2.290	2.290	0	-0.04(-1.72%)
Aug 05, 2010	2.330	2.330	2.330	2.330	15,000	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.